Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0506 | 0.0541 | 0.05 | 0.0541 | 0.0541 | +0.004 (+7.13%) | 0 |
20 Nov 2020 | USD | 0.0483 | 0.067 | 0.0482 | 0.0505 | 0.0505 | +0.002 (+4.55%) | 121 |
19 Nov 2020 | USD | 0.0482 | 0.0491 | 0.0472 | 0.0483 | 0.0483 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0521 | 0.0615 | 0.0472 | 0.0483 | 0.0483 | -0.004 (-7.47%) | 25 |
17 Nov 2020 | USD | 0.0545 | 0.0545 | 0.042 | 0.0522 | 0.0522 | -0.002 (-4.22%) | 20 |
16 Nov 2020 | USD | 0.0519 | 0.0549 | 0.0458 | 0.0545 | 0.0545 | +0.003 (+5.01%) | 15 |
15 Nov 2020 | USD | 0.049 | 0.0523 | 0.0477 | 0.0519 | 0.0519 | +0.003 (+5.70%) | 25 |
14 Nov 2020 | USD | 0.0498 | 0.0498 | 0.0474 | 0.0491 | 0.0491 | -0.001 (-1.41%) | 62 |
13 Nov 2020 | USD | 0.05 | 0.0652 | 0.0494 | 0.0498 | 0.0498 | -0 (-0.40%) | 1 |
12 Nov 2020 | USD | 0.053 | 0.0538 | 0.0477 | 0.05 | 0.05 | -0.003 (-5.66%) | 35 |
11 Nov 2020 | USD | 0.0568 | 0.0575 | 0.0467 | 0.053 | 0.053 | -0.004 (-6.69%) | 46 |
10 Nov 2020 | USD | 0.0506 | 0.0582 | 0.0503 | 0.0568 | 0.0568 | +0.006 (+12.25%) | 1 |
9 Nov 2020 | USD | 0.0513 | 0.0522 | 0.046 | 0.0506 | 0.0506 | -0.001 (-1.36%) | 47 |
8 Nov 2020 | USD | 0.0613 | 0.0614 | 0.0491 | 0.0513 | 0.0513 | -0.01 (-16.31%) | 65 |
7 Nov 2020 | USD | 0.0623 | 0.0707 | 0.0511 | 0.0613 | 0.0613 | -0.001 (-1.45%) | 152 |
6 Nov 2020 | USD | 0.0624 | 0.0637 | 0.061 | 0.0622 | 0.0622 | -0 (-0.16%) | 81 |
5 Nov 2020 | USD | 0.0643 | 0.0762 | 0.0596 | 0.0623 | 0.0623 | -0.002 (-3.11%) | 100 |
4 Nov 2020 | USD | 0.0699 | 0.0699 | 0.0625 | 0.0643 | 0.0643 | -0.005 (-7.75%) | 0 |
3 Nov 2020 | USD | 0.0695 | 0.0803 | 0.0591 | 0.0697 | 0.0697 | +0 (+0.14%) | 1 |
2 Nov 2020 | USD | 0.0671 | 0.0701 | 0.0538 | 0.0696 | 0.0696 | +0.003 (+3.88%) | 29 |
1 Nov 2020 | USD | 0.0726 | 0.0729 | 0.0668 | 0.067 | 0.067 | -0.006 (-7.71%) | 0 |
31 Oct 2020 | USD | 0.0726 | 0.0803 | 0.0673 | 0.0726 | 0.0726 | -0 (-0.14%) | 11 |
30 Oct 2020 | USD | 0.0837 | 0.0848 | 0.066 | 0.0727 | 0.0727 | -0.011 (-13.25%) | 296 |
29 Oct 2020 | USD | 0.0755 | 0.0847 | 0.075 | 0.0838 | 0.0838 | +0.008 (+10.99%) | 7 |
28 Oct 2020 | USD | 0.0795 | 0.0805 | 0.0754 | 0.0755 | 0.0755 | -0.004 (-5.03%) | 0 |
27 Oct 2020 | USD | 0.0737 | 0.0796 | 0.0735 | 0.0795 | 0.0795 | +0.006 (+7.72%) | 66 |
26 Oct 2020 | USD | 0.0694 | 0.0833 | 0.0669 | 0.0738 | 0.0738 | +0.004 (+6.34%) | 100 |
25 Oct 2020 | USD | 0.0667 | 0.0802 | 0.0646 | 0.0694 | 0.0694 | +0.003 (+4.05%) | 370 |
24 Oct 2020 | USD | 0.082 | 0.084 | 0.0664 | 0.0667 | 0.0667 | -0.015 (-18.76%) | 57 |
23 Oct 2020 | USD | 0.1177 | 0.1264 | 0.0807 | 0.0821 | 0.0821 | -0.035 (-30.19%) | 21 |