Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1151 | 0.1264 | 0.1076 | 0.1176 | 0.1176 | +0.003 (+2.17%) | 142 |
21 Oct 2020 | USD | 0.0823 | 0.116 | 0.0817 | 0.1151 | 0.1151 | +0.033 (+39.85%) | 45 |
20 Oct 2020 | USD | 0.0762 | 0.0835 | 0.0758 | 0.0823 | 0.0823 | +0.006 (+8.01%) | 8 |
19 Oct 2020 | USD | 0.069 | 0.0763 | 0.0686 | 0.0762 | 0.0762 | +0.007 (+10.43%) | 6 |
18 Oct 2020 | USD | 0.083 | 0.0894 | 0.0686 | 0.069 | 0.069 | -0.014 (-16.87%) | 62 |
17 Oct 2020 | USD | 0.0963 | 0.0968 | 0.0825 | 0.083 | 0.083 | -0.013 (-13.81%) | 22 |
16 Oct 2020 | USD | 0.094 | 0.0967 | 0.0733 | 0.0963 | 0.0963 | +0.002 (+2.56%) | 42 |
15 Oct 2020 | USD | 0.1017 | 0.1024 | 0.0939 | 0.0939 | 0.0939 | -0.008 (-7.76%) | 35 |
14 Oct 2020 | USD | 0.1092 | 0.1098 | 0.0907 | 0.1018 | 0.1018 | -0.007 (-6.86%) | 5 |
13 Oct 2020 | USD | 0.15 | 0.15 | 0.1092 | 0.1093 | 0.1093 | -0.041 (-27.13%) | 120 |
12 Oct 2020 | USD | 0.09 | 0.15 | 0.0899 | 0.15 | 0.15 | +0.05 (+50.45%) | 77 |
11 Oct 2020 | USD | 0.1076 | 0.1088 | 0.0996 | 0.0997 | 0.0997 | -0.008 (-7.34%) | 41 |
10 Oct 2020 | USD | 0.1052 | 0.1122 | 0.0995 | 0.1076 | 0.1076 | +0.002 (+2.18%) | 2 |
9 Oct 2020 | USD | 0.0925 | 0.1267 | 0.0907 | 0.1053 | 0.1053 | +0.013 (+14.08%) | 136 |
8 Oct 2020 | USD | 0.1118 | 0.1153 | 0.0917 | 0.0923 | 0.0923 | -0.019 (-17.37%) | 64 |
7 Oct 2020 | USD | 0.1492 | 0.1505 | 0.0895 | 0.1117 | 0.1117 | -0.038 (-25.18%) | 385 |
6 Oct 2020 | USD | 0.2385 | 0.2386 | 0.0892 | 0.1493 | 0.1493 | -0.089 (-37.48%) | 811 |
5 Oct 2020 | USD | 0.3272 | 0.437 | 0.07 | 0.2388 | 0.2388 | -0.014 (-5.65%) | 452 |
4 Oct 2020 | USD | 0.0685 | 0.2531 | 0.0613 | 0.2531 | 0.2531 | +0.185 (+269.49%) | 53 |
3 Oct 2020 | USD | 0.0629 | 0.0685 | 0.0618 | 0.0685 | 0.0685 | +0.006 (+8.90%) | 0 |
2 Oct 2020 | USD | 0.0691 | 0.0693 | 0.0617 | 0.0629 | 0.0629 | -0.006 (-8.84%) | 1 |
1 Oct 2020 | USD | 0.0544 | 0.0691 | 0.0544 | 0.069 | 0.069 | +0.015 (+26.84%) | 146 |
30 Sep 2020 | USD | 0.0543 | 0.0603 | 0.0537 | 0.0544 | 0.0544 | +0 (+0.18%) | 127 |
29 Sep 2020 | USD | 0.0536 | 0.0576 | 0.0534 | 0.0543 | 0.0543 | +0.001 (+1.12%) | 62 |
28 Sep 2020 | USD | 0.0596 | 0.0604 | 0.0537 | 0.0537 | 0.0537 | -0.006 (-9.90%) | 88 |
27 Sep 2020 | USD | 0.0683 | 0.0687 | 0.0537 | 0.0596 | 0.0596 | -0.009 (-12.87%) | 204 |
26 Sep 2020 | USD | 0.0556 | 0.0684 | 0.0555 | 0.0684 | 0.0684 | +0.013 (+23.02%) | 3 |
25 Sep 2020 | USD | 0.0714 | 0.0715 | 0.054 | 0.0556 | 0.0556 | -0.016 (-22.13%) | 244 |
24 Sep 2020 | USD | 0.0313 | 0.0714 | 0.0286 | 0.0714 | 0.0714 | +0.04 (+128.12%) | 48 |
23 Sep 2020 | USD | 0.0686 | 0.0693 | 0.0308 | 0.0313 | 0.0313 | -0.037 (-54.37%) | 15 |