Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0686 | 0.0689 | 0.0678 | 0.0686 | 0.0686 | 0.0 (0.0%) | 7 |
21 Sep 2020 | USD | 0.0788 | 0.0791 | 0.0686 | 0.0686 | 0.0686 | -0.01 (-12.94%) | 95 |
20 Sep 2020 | USD | 0.0806 | 0.0806 | 0.0782 | 0.0788 | 0.0788 | -0.002 (-2.35%) | 30 |
19 Sep 2020 | USD | 0.0792 | 0.0845 | 0.0789 | 0.0807 | 0.0807 | +0.002 (+2.02%) | 39 |
18 Sep 2020 | USD | 0.0876 | 0.0882 | 0.0785 | 0.0791 | 0.0791 | -0.008 (-9.60%) | 211 |
17 Sep 2020 | USD | 0.0878 | 0.0929 | 0.0864 | 0.0875 | 0.0875 | -0 (-0.46%) | 181 |
16 Sep 2020 | USD | 0.0848 | 0.0888 | 0.081 | 0.0879 | 0.0879 | +0.003 (+3.66%) | 128 |
15 Sep 2020 | USD | 0.0853 | 0.089 | 0.0837 | 0.0848 | 0.0848 | -0 (-0.47%) | 16 |
14 Sep 2020 | USD | 0.0944 | 0.0958 | 0.0851 | 0.0852 | 0.0852 | -0.009 (-9.75%) | 170 |
13 Sep 2020 | USD | 0.1143 | 0.1199 | 0.0919 | 0.0944 | 0.0944 | -0.02 (-17.41%) | 128 |
12 Sep 2020 | USD | 0.0855 | 0.138 | 0.0813 | 0.1143 | 0.1143 | +0.029 (+33.84%) | 203 |
11 Sep 2020 | USD | 0.0954 | 0.0966 | 0.0844 | 0.0854 | 0.0854 | -0.01 (-10.39%) | 56 |
10 Sep 2020 | USD | 0.0806 | 0.1408 | 0.0806 | 0.0953 | 0.0953 | +0.015 (+18.39%) | 205 |
9 Sep 2020 | USD | 0.0798 | 0.0833 | 0.0788 | 0.0805 | 0.0805 | +0.001 (+0.88%) | 36 |
8 Sep 2020 | USD | 0.0823 | 0.09 | 0.0782 | 0.0798 | 0.0798 | -0.002 (-2.92%) | 110 |
7 Sep 2020 | USD | 0.0917 | 0.0925 | 0.0796 | 0.0822 | 0.0822 | -0.009 (-10.36%) | 42 |
6 Sep 2020 | USD | 0.1062 | 0.1095 | 0.0912 | 0.0917 | 0.0917 | -0.014 (-13.41%) | 306 |
5 Sep 2020 | USD | 0.0896 | 0.1202 | 0.0818 | 0.1059 | 0.1059 | +0.016 (+18.06%) | 44 |
4 Sep 2020 | USD | 0.0872 | 0.0909 | 0.0868 | 0.0897 | 0.0897 | +0.002 (+2.51%) | 37 |
3 Sep 2020 | USD | 0.1021 | 0.103 | 0.0868 | 0.0875 | 0.0875 | -0.015 (-14.38%) | 4 |
2 Sep 2020 | USD | 0.1369 | 0.1375 | 0.1012 | 0.1022 | 0.1022 | -0.035 (-25.40%) | 35 |
1 Sep 2020 | USD | 0.128 | 0.1391 | 0.1271 | 0.137 | 0.137 | +0.009 (+6.95%) | 3,851,490 |
31 Aug 2020 | USD | 0.127 | 0.1289 | 0.0925 | 0.1281 | 0.1281 | +0.001 (+1.03%) | 3,697,200 |
30 Aug 2020 | USD | 0.1213 | 0.1269 | 0.1213 | 0.1268 | 0.1268 | +0.005 (+4.36%) | 3,679,098 |
29 Aug 2020 | USD | 0.1207 | 0.1224 | 0.1201 | 0.1215 | 0.1215 | +0.001 (+0.66%) | 3,579,561 |
28 Aug 2020 | USD | 0.1178 | 0.121 | 0.1174 | 0.1207 | 0.1207 | +0.003 (+2.55%) | 3,570,161 |
27 Aug 2020 | USD | 0.1104 | 0.1185 | 0.1088 | 0.1177 | 0.1177 | +0.007 (+6.52%) | 3,503,055 |
26 Aug 2020 | USD | 0.1057 | 0.1127 | 0.1055 | 0.1105 | 0.1105 | +0.004 (+3.95%) | 3,218,387 |
25 Aug 2020 | USD | 0.1099 | 0.1124 | 0.1034 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 3,313,436 |
24 Aug 2020 | USD | 0.1088 | 0.1165 | 0.1077 | 0.11 | 0.11 | +0.001 (+1.01%) | 4,053,102 |