| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.1082 | 0.1138 | 0.1062 | 0.1089 | 0.1089 | +0.001 (+0.65%) | 4,394,847 |
| 22 Aug 2020 | USD | 0.1 | 0.1097 | 0.0974 | 0.1082 | 0.1082 | +0.008 (+7.98%) | 5,214,414 |
| 21 Aug 2020 | USD | 0.1215 | 0.1326 | 0.0947 | 0.1002 | 0.1002 | -0.022 (-17.87%) | 5,124,310 |
| 20 Aug 2020 | USD | 0.1024 | 0.1412 | 0.1014 | 0.122 | 0.122 | +0.02 (+19.96%) | 6,195,478 |
| 19 Aug 2020 | USD | 0.1085 | 0.111 | 0.0973 | 0.1017 | 0.1017 | -0.006 (-5.75%) | 4,416,913 |
| 18 Aug 2020 | USD | 0.1077 | 0.112 | 0.0983 | 0.1079 | 0.1079 | -0.001 (-0.83%) | 4,703,388 |
| 17 Aug 2020 | USD | 0.0974 | 0.1177 | 0.0966 | 0.1088 | 0.1088 | +0.011 (+11.70%) | 4,346,417 |
| 16 Aug 2020 | USD | 0.123 | 0.123 | 0.0949 | 0.0974 | 0.0974 | -0.026 (-20.81%) | 128 |
| 15 Aug 2020 | USD | 0.1175 | 0.1616 | 0.1082 | 0.123 | 0.123 | +0.006 (+4.86%) | 171 |
| 14 Aug 2020 | USD | 0.1199 | 0.1249 | 0.1114 | 0.1173 | 0.1173 | -0.003 (-2.57%) | 4,075,057 |
| 13 Aug 2020 | USD | 0.117 | 0.1286 | 0.1056 | 0.1204 | 0.1204 | +0.003 (+2.64%) | 4,090,104 |
| 12 Aug 2020 | USD | 0.1095 | 0.1227 | 0.1069 | 0.1173 | 0.1173 | +0.008 (+7.52%) | 3,774,704 |
| 11 Aug 2020 | USD | 0.1259 | 0.1286 | 0.1073 | 0.1091 | 0.1091 | -0.017 (-13.28%) | 3,123,058 |
| 10 Aug 2020 | USD | 0.1237 | 0.1293 | 0.1231 | 0.1258 | 0.1258 | +0.002 (+1.94%) | 3,795,648 |
| 9 Aug 2020 | USD | 0.1253 | 0.1383 | 0.1163 | 0.1234 | 0.1234 | -0.001 (-0.56%) | 5,295,649 |
| 8 Aug 2020 | USD | 0.1256 | 0.1488 | 0.1209 | 0.1241 | 0.1241 | -0.003 (-2.36%) | 5,860,673 |
| 7 Aug 2020 | USD | 0.1232 | 0.1294 | 0.1174 | 0.1271 | 0.1271 | +0.003 (+2.58%) | 6,814,993 |
| 6 Aug 2020 | USD | 0.1337 | 0.1354 | 0.119 | 0.1239 | 0.1239 | -0.011 (-7.81%) | 7,274,030 |
| 5 Aug 2020 | USD | 0.1295 | 0.1414 | 0.1026 | 0.1344 | 0.1344 | +0.006 (+4.75%) | 9,180,206 |
| 4 Aug 2020 | USD | 0.1443 | 0.1468 | 0.1149 | 0.1283 | 0.1283 | -0.018 (-12.24%) | 8,686,196 |
| 3 Aug 2020 | USD | 0.1069 | 0.1681 | 0.1008 | 0.1462 | 0.1462 | +0.039 (+36.76%) | 10,127,335 |
| 2 Aug 2020 | USD | 0.1134 | 0.1191 | 0.1055 | 0.1069 | 0.1069 | -0.006 (-5.73%) | 7,685,148 |
| 1 Aug 2020 | USD | 0.1137 | 0.1276 | 0.1086 | 0.1134 | 0.1134 | -0.001 (-0.96%) | 9,199,507 |
| 31 Jul 2020 | USD | 0.1288 | 0.1427 | 0.1035 | 0.1145 | 0.1145 | -0.014 (-10.83%) | 8,932,805 |
| 30 Jul 2020 | USD | 0.1553 | 0.1573 | 0.1145 | 0.1284 | 0.1284 | -0.028 (-17.75%) | 9,646,542 |
| 29 Jul 2020 | USD | 0.1142 | 0.1673 | 0.1136 | 0.1561 | 0.1561 | +0.042 (+37.05%) | 11,219,470 |
| 28 Jul 2020 | USD | 0.1324 | 0.1735 | 0.1055 | 0.1139 | 0.1139 | -0.018 (-13.38%) | 7,841,047 |
| 27 Jul 2020 | USD | 0.0839 | 0.1404 | 0.0831 | 0.1315 | 0.1315 | +0.048 (+57.49%) | 7,099,951 |
| 26 Jul 2020 | USD | 0.081 | 0.0855 | 0.079 | 0.0835 | 0.0835 | +0.002 (+2.58%) | 4,314,547 |
| 25 Jul 2020 | USD | 0.0859 | 0.0859 | 0.0772 | 0.0814 | 0.0814 | -0.004 (-4.68%) | 3,770,608 |
