| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0873 | 0.0885 | 0.0808 | 0.0854 | 0.0854 | -0.002 (-1.95%) | 3,801,984 |
| 23 Jul 2020 | USD | 0.0785 | 0.0884 | 0.0764 | 0.0871 | 0.0871 | +0.009 (+11.10%) | 3,722,470 |
| 22 Jul 2020 | USD | 0.0792 | 0.0852 | 0.0773 | 0.0784 | 0.0784 | -0 (-0.25%) | 3,313,667 |
| 21 Jul 2020 | USD | 0.0727 | 0.0833 | 0.0718 | 0.0786 | 0.0786 | +0.006 (+8.26%) | 3,337,925 |
| 20 Jul 2020 | USD | 0.0807 | 0.0807 | 0.0688 | 0.0726 | 0.0726 | -0.009 (-11.03%) | 3,237,424 |
| 19 Jul 2020 | USD | 0.0813 | 0.0852 | 0.0746 | 0.0816 | 0.0816 | -0 (-0.37%) | 3,767,668 |
| 18 Jul 2020 | USD | 0.0717 | 0.0848 | 0.0704 | 0.0819 | 0.0819 | +0.01 (+13.91%) | 3,811,255 |
| 17 Jul 2020 | USD | 0.0852 | 0.086 | 0.0704 | 0.0719 | 0.0719 | -0.012 (-14.61%) | 3,298,622 |
| 16 Jul 2020 | USD | 0.0849 | 0.0856 | 0.0786 | 0.0842 | 0.0842 | 0.0 (0.0%) | 3,871,920 |
| 15 Jul 2020 | USD | 0.0806 | 0.0842 | 0.0731 | 0.0842 | 0.0842 | +0.004 (+4.60%) | 3,474,568 |
| 14 Jul 2020 | USD | 0.0789 | 0.0852 | 0.0779 | 0.0805 | 0.0805 | +0.002 (+1.90%) | 2,594,881 |
| 13 Jul 2020 | USD | 0.0868 | 0.0878 | 0.0766 | 0.079 | 0.079 | -0.008 (-8.88%) | 2,280,684 |
| 12 Jul 2020 | USD | 0.0833 | 0.0872 | 0.0827 | 0.0867 | 0.0867 | +0.004 (+4.21%) | 2,375,916 |
| 11 Jul 2020 | USD | 0.085 | 0.0859 | 0.0792 | 0.0832 | 0.0832 | -0.002 (-2.80%) | 2,036,696 |
| 10 Jul 2020 | USD | 0.0832 | 0.0871 | 0.0795 | 0.0856 | 0.0856 | +0.003 (+3.26%) | 1,991,591 |
| 9 Jul 2020 | USD | 0.088 | 0.0888 | 0.0805 | 0.0829 | 0.0829 | -0.005 (-6.12%) | 1,803,108 |
| 8 Jul 2020 | USD | 0.0978 | 0.0978 | 0.0792 | 0.0883 | 0.0883 | -0.009 (-9.44%) | 1,911,088 |
| 7 Jul 2020 | USD | 0.0841 | 0.0975 | 0.0794 | 0.0975 | 0.0975 | +0.013 (+15.93%) | 2,004,323 |
| 6 Jul 2020 | USD | 0.0799 | 0.0889 | 0.0779 | 0.0841 | 0.0841 | +0.004 (+4.73%) | 1,645,749 |
| 5 Jul 2020 | USD | 0.0812 | 0.0983 | 0.0759 | 0.0803 | 0.0803 | +0 (+0.25%) | 1,447,410 |
| 4 Jul 2020 | USD | 0.0809 | 0.087 | 0.0772 | 0.0801 | 0.0801 | -0 (-0.12%) | 1,321,594 |
| 3 Jul 2020 | USD | 0.093 | 0.1006 | 0.0786 | 0.0802 | 0.0802 | -0.012 (-13.39%) | 1,235,069 |
| 2 Jul 2020 | USD | 0.0939 | 0.0987 | 0.0835 | 0.0926 | 0.0926 | -0 (-0.11%) | 1,389,579 |
| 1 Jul 2020 | USD | 0.0818 | 0.0981 | 0.0815 | 0.0927 | 0.0927 | +0.011 (+13.33%) | 1,352,011 |
| 30 Jun 2020 | USD | 0.0846 | 0.0885 | 0.0811 | 0.0818 | 0.0818 | -0.003 (-3.20%) | 1,066,839 |
| 29 Jun 2020 | USD | 0.0868 | 0.0882 | 0.0827 | 0.0845 | 0.0845 | -0.002 (-2.20%) | 1,116,618 |
| 28 Jun 2020 | USD | 0.0866 | 0.0879 | 0.0816 | 0.0864 | 0.0864 | 0.0 (0.0%) | 1,231,872 |
| 27 Jun 2020 | USD | 0.0862 | 0.0907 | 0.081 | 0.0864 | 0.0864 | 0.0 (0.0%) | 1,399,131 |
| 26 Jun 2020 | USD | 0.09 | 0.0907 | 0.0851 | 0.0864 | 0.0864 | -0.004 (-4.00%) | 1,399,862 |
| 25 Jun 2020 | USD | 0.092 | 0.0966 | 0.0822 | 0.09 | 0.09 | -0.003 (-2.70%) | 1,498,168 |
