Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0646 | 0.1095 | 0.0646 | 0.0925 | 0.0925 | +0.028 (+43.19%) | 1,498,652 |
23 Jun 2020 | USD | 0.0843 | 0.0883 | 0.0644 | 0.0646 | 0.0646 | -0.02 (-23.37%) | 15 |
22 Jun 2020 | USD | 0.1196 | 0.1299 | 0.0756 | 0.0843 | 0.0843 | -0.035 (-29.28%) | 132 |
21 Jun 2020 | USD | 0.0894 | 0.1228 | 0.0879 | 0.1192 | 0.1192 | +0.03 (+33.63%) | 1,778,161 |
20 Jun 2020 | USD | 0.0847 | 0.0895 | 0.0827 | 0.0892 | 0.0892 | +0.005 (+5.44%) | 1,379,600 |
19 Jun 2020 | USD | 0.0899 | 0.091 | 0.0845 | 0.0846 | 0.0846 | -0.006 (-6.93%) | 1,357,407 |
18 Jun 2020 | USD | 0.0927 | 0.1014 | 0.0836 | 0.0909 | 0.0909 | -0.003 (-2.68%) | 1,482,615 |
17 Jun 2020 | USD | 0.0876 | 0.0944 | 0.0818 | 0.0934 | 0.0934 | +0.006 (+7.36%) | 1,507,747 |
16 Jun 2020 | USD | 0.0821 | 0.0934 | 0.0814 | 0.087 | 0.087 | +0.005 (+6.75%) | 1,328,496 |
15 Jun 2020 | USD | 0.0876 | 0.0892 | 0.081 | 0.0815 | 0.0815 | -0.005 (-5.78%) | 1,182,170 |
14 Jun 2020 | USD | 0.0893 | 0.0928 | 0.0821 | 0.0865 | 0.0865 | -0.003 (-3.03%) | 1,301,677 |
13 Jun 2020 | USD | 0.0854 | 0.0894 | 0.083 | 0.0892 | 0.0892 | +0.004 (+4.94%) | 1,330,162 |
12 Jun 2020 | USD | 0.0863 | 0.0892 | 0.0837 | 0.085 | 0.085 | -0.001 (-1.51%) | 1,131,824 |
11 Jun 2020 | USD | 0.0879 | 0.092 | 0.085 | 0.0863 | 0.0863 | -0.002 (-2.04%) | 1,191,789 |
10 Jun 2020 | USD | 0.0917 | 0.0926 | 0.087 | 0.0881 | 0.0881 | -0.004 (-3.93%) | 1,080,149 |
9 Jun 2020 | USD | 0.0917 | 0.0925 | 0.0887 | 0.0917 | 0.0917 | -0 (-0.22%) | 1,083,771 |
8 Jun 2020 | USD | 0.09 | 0.0919 | 0.0895 | 0.0919 | 0.0919 | +0.002 (+2.34%) | 1,070,764 |
7 Jun 2020 | USD | 0.0906 | 0.0917 | 0.0873 | 0.0898 | 0.0898 | -0.001 (-0.99%) | 1,089,695 |
6 Jun 2020 | USD | 0.0942 | 0.0954 | 0.0902 | 0.0907 | 0.0907 | -0.003 (-3.51%) | 1,107,180 |
5 Jun 2020 | USD | 0.095 | 0.0994 | 0.0708 | 0.094 | 0.094 | -0.001 (-1.26%) | 1,159,403 |
4 Jun 2020 | USD | 0.0959 | 0.1104 | 0.0934 | 0.0952 | 0.0952 | -0 (-0.10%) | 1,201,403 |
3 Jun 2020 | USD | 0.0947 | 0.1003 | 0.0912 | 0.0953 | 0.0953 | +0.001 (+1.06%) | 1,196,383 |
2 Jun 2020 | USD | 0.1005 | 0.1044 | 0.0943 | 0.0943 | 0.0943 | -0.006 (-6.17%) | 1,162,534 |
1 Jun 2020 | USD | 0.0971 | 0.1014 | 0.0931 | 0.1005 | 0.1005 | +0.003 (+3.18%) | 1,221,920 |
31 May 2020 | USD | 0.0989 | 0.0995 | 0.0941 | 0.0974 | 0.0974 | -0.001 (-1.42%) | 1,184,797 |
30 May 2020 | USD | 0.0864 | 0.0998 | 0.0863 | 0.0988 | 0.0988 | +0.012 (+13.69%) | 1,195,181 |
29 May 2020 | USD | 0.0719 | 0.0876 | 0.071 | 0.0869 | 0.0869 | +0.015 (+21.03%) | 1,080,283 |
28 May 2020 | USD | 0.0841 | 0.0844 | 0.0698 | 0.0718 | 0.0718 | -0.012 (-14.11%) | 25 |
27 May 2020 | USD | 0.0811 | 0.0856 | 0.0794 | 0.0836 | 0.0836 | +0.003 (+3.08%) | 1,158,427 |
26 May 2020 | USD | 0.0827 | 0.0829 | 0.0805 | 0.0811 | 0.0811 | -0.002 (-2.17%) | 1,211,550 |