| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0846 | 0.0961 | 0.0823 | 0.0829 | 0.0829 | -0.001 (-1.31%) | 1,366,738 |
| 24 May 2020 | USD | 0.0948 | 0.0987 | 0.0813 | 0.084 | 0.084 | -0.012 (-12.32%) | 1,342,801 |
| 23 May 2020 | USD | 0.1014 | 0.113 | 0.0868 | 0.0958 | 0.0958 | -0.005 (-4.96%) | 1,466,336 |
| 22 May 2020 | USD | 0.0925 | 0.114 | 0.0918 | 0.1008 | 0.1008 | +0.008 (+8.74%) | 1,483,462 |
| 21 May 2020 | USD | 0.0889 | 0.122 | 0.0846 | 0.0927 | 0.0927 | +0.004 (+4.98%) | 1,316,202 |
| 20 May 2020 | USD | 0.0916 | 0.0965 | 0.0872 | 0.0883 | 0.0883 | -0.004 (-3.92%) | 1,137,127 |
| 19 May 2020 | USD | 0.0904 | 0.0944 | 0.0884 | 0.0919 | 0.0919 | +0.001 (+1.55%) | 1,212,882 |
| 18 May 2020 | USD | 0.093 | 0.0951 | 0.081 | 0.0905 | 0.0905 | -0.002 (-2.06%) | 1,272,778 |
| 17 May 2020 | USD | 0.0824 | 0.0946 | 0.0813 | 0.0924 | 0.0924 | +0.01 (+11.73%) | 1,328,377 |
| 16 May 2020 | USD | 0.0845 | 0.0879 | 0.0808 | 0.0827 | 0.0827 | -0.002 (-2.01%) | 1,192,971 |
| 15 May 2020 | USD | 0.0887 | 0.0913 | 0.0811 | 0.0844 | 0.0844 | -0.004 (-4.09%) | 1,240,070 |
| 14 May 2020 | USD | 0.0906 | 0.0906 | 0.0826 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,300,486 |
| 13 May 2020 | USD | 0.0884 | 0.0958 | 0.0815 | 0.09 | 0.09 | +0.003 (+3.21%) | 1,262,018 |
| 12 May 2020 | USD | 0.0763 | 0.0924 | 0.0762 | 0.0872 | 0.0872 | +0.011 (+14.29%) | 1,191,010 |
| 11 May 2020 | USD | 0.0894 | 0.0929 | 0.0744 | 0.0763 | 0.0763 | -0.013 (-14.56%) | 1,037,013 |
| 10 May 2020 | USD | 0.0882 | 0.0906 | 0.0779 | 0.0893 | 0.0893 | -0 (-0.11%) | 1,195,753 |
| 9 May 2020 | USD | 0.09 | 0.0984 | 0.0885 | 0.0894 | 0.0894 | -0.001 (-1.00%) | 1,196,457 |
| 8 May 2020 | USD | 0.0931 | 0.1012 | 0.0903 | 0.0903 | 0.0903 | -0.004 (-3.94%) | 1,216,599 |
| 7 May 2020 | USD | 0.0919 | 0.0974 | 0.0888 | 0.094 | 0.094 | +0.002 (+1.62%) | 1,280,569 |
| 6 May 2020 | USD | 0.0875 | 0.1016 | 0.0846 | 0.0925 | 0.0925 | +0.006 (+6.44%) | 1,272,490 |
| 5 May 2020 | USD | 0.0868 | 0.089 | 0.0863 | 0.0869 | 0.0869 | 0.0 (0.0%) | 1,180,153 |
| 4 May 2020 | USD | 0.0857 | 0.0871 | 0.0785 | 0.0869 | 0.0869 | +0.001 (+1.52%) | 1,164,713 |
| 3 May 2020 | USD | 0.0882 | 0.0888 | 0.0826 | 0.0856 | 0.0856 | -0.002 (-2.73%) | 1,172,648 |
| 2 May 2020 | USD | 0.0875 | 0.0907 | 0.0822 | 0.088 | 0.088 | +0 (+0.46%) | 1,157,295 |
| 1 May 2020 | USD | 0.0824 | 0.0882 | 0.0823 | 0.0876 | 0.0876 | +0.005 (+6.44%) | 1,101,632 |
| 30 Apr 2020 | USD | 0.0867 | 0.0909 | 0.0823 | 0.0823 | 0.0823 | -0.005 (-5.29%) | 1,002,281 |
| 29 Apr 2020 | USD | 0.0764 | 0.0899 | 0.0763 | 0.0869 | 0.0869 | +0.01 (+13.59%) | 1,039,086 |
| 28 Apr 2020 | USD | 0.0755 | 0.0767 | 0.0741 | 0.0765 | 0.0765 | +0.001 (+1.32%) | 881,980 |
| 27 Apr 2020 | USD | 0.0754 | 0.0769 | 0.0736 | 0.0755 | 0.0755 | +0 (+0.27%) | 871,408 |
| 26 Apr 2020 | USD | 0.0746 | 0.0765 | 0.0741 | 0.0753 | 0.0753 | +0.001 (+0.94%) | 894,780 |
