| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0721 | 0.0757 | 0.0718 | 0.0746 | 0.0746 | +0.003 (+3.61%) | 923,177 |
| 24 Apr 2020 | USD | 0.0743 | 0.0759 | 0.0703 | 0.072 | 0.072 | -0.002 (-2.83%) | 909,322 |
| 23 Apr 2020 | USD | 0.0687 | 0.0749 | 0.0682 | 0.0741 | 0.0741 | +0.005 (+8.02%) | 943,698 |
| 22 Apr 2020 | USD | 0.0658 | 0.0701 | 0.0649 | 0.0686 | 0.0686 | +0.003 (+4.57%) | 843,572 |
| 21 Apr 2020 | USD | 0.0667 | 0.0671 | 0.0641 | 0.0656 | 0.0656 | -0.001 (-1.35%) | 813,333 |
| 20 Apr 2020 | USD | 0.064 | 0.0769 | 0.0598 | 0.0665 | 0.0665 | +0.004 (+6.57%) | 796,313 |
| 19 Apr 2020 | USD | 0.0554 | 0.0754 | 0.051 | 0.0624 | 0.0624 | +0.007 (+13.45%) | 716,021 |
| 18 Apr 2020 | USD | 0.0542 | 0.0665 | 0.0536 | 0.055 | 0.055 | +0.001 (+2.04%) | 613,074 |
| 17 Apr 2020 | USD | 0.0518 | 0.0591 | 0.0495 | 0.0539 | 0.0539 | +0.002 (+4.46%) | 614,695 |
| 16 Apr 2020 | USD | 0.0446 | 0.0672 | 0.0431 | 0.0516 | 0.0516 | +0.007 (+16.22%) | 559,011 |
| 15 Apr 2020 | USD | 0.0493 | 0.0518 | 0.0438 | 0.0444 | 0.0444 | -0.005 (-10.48%) | 483,166 |
| 14 Apr 2020 | USD | 0.0474 | 0.0574 | 0.0454 | 0.0496 | 0.0496 | +0.002 (+4.20%) | 561,918 |
| 13 Apr 2020 | USD | 0.0671 | 0.0681 | 0.0474 | 0.0476 | 0.0476 | -0.018 (-27.33%) | 539,209 |
| 12 Apr 2020 | USD | 0.0642 | 0.07 | 0.0593 | 0.0655 | 0.0655 | +0.002 (+2.34%) | 754,169 |
| 11 Apr 2020 | USD | 0.0572 | 0.067 | 0.0557 | 0.064 | 0.064 | +0.007 (+13.07%) | 724,682 |
| 10 Apr 2020 | USD | 0.0572 | 0.0604 | 0.0508 | 0.0566 | 0.0566 | -0.001 (-1.91%) | 639,630 |
| 9 Apr 2020 | USD | 0.0658 | 0.0809 | 0.0563 | 0.0577 | 0.0577 | -0.007 (-10.96%) | 681,525 |
| 8 Apr 2020 | USD | 0.0596 | 0.0727 | 0.0586 | 0.0648 | 0.0648 | +0.006 (+9.46%) | 768,290 |
| 7 Apr 2020 | USD | 0.0605 | 0.0628 | 0.056 | 0.0592 | 0.0592 | -0.001 (-1.33%) | 660,053 |
| 6 Apr 2020 | USD | 0.0584 | 0.0671 | 0.0536 | 0.06 | 0.06 | +0.001 (+1.01%) | 689,625 |
| 5 Apr 2020 | USD | 0.0493 | 0.062 | 0.0471 | 0.0594 | 0.0594 | +0.009 (+17.86%) | 695,293 |
| 4 Apr 2020 | USD | 0.0549 | 0.0549 | 0.0446 | 0.0504 | 0.0504 | -0.005 (-9.19%) | 585,213 |
| 3 Apr 2020 | USD | 0.0574 | 0.0618 | 0.0501 | 0.0555 | 0.0555 | -0.001 (-1.60%) | 653,471 |
| 2 Apr 2020 | USD | 0.0581 | 0.0619 | 0.0443 | 0.0564 | 0.0564 | -0.002 (-3.26%) | 667,736 |
| 1 Apr 2020 | USD | 0.0572 | 0.0604 | 0.0448 | 0.0583 | 0.0583 | +0.001 (+1.75%) | 705,655 |
| 31 Mar 2020 | USD | 0.0454 | 0.0581 | 0.0427 | 0.0573 | 0.0573 | +0.011 (+23.49%) | 709,315 |
| 30 Mar 2020 | USD | 0.0517 | 0.0568 | 0.0432 | 0.0464 | 0.0464 | -0.006 (-11.62%) | 552,100 |
| 29 Mar 2020 | USD | 0.0515 | 0.0536 | 0.0452 | 0.0525 | 0.0525 | +0.001 (+2.14%) | 644,874 |
| 28 Mar 2020 | USD | 0.0492 | 0.056 | 0.0469 | 0.0514 | 0.0514 | +0.003 (+6.20%) | 658,864 |
| 27 Mar 2020 | USD | 0.051 | 0.0537 | 0.0388 | 0.0484 | 0.0484 | -0.002 (-4.54%) | 600,069 |
