| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0508 | 0.0599 | 0.0479 | 0.0507 | 0.0507 | -0 (-0.20%) | 627,618 |
| 25 Mar 2020 | USD | 0.0419 | 0.0591 | 0.039 | 0.0508 | 0.0508 | +0.009 (+22.41%) | 642,881 |
| 24 Mar 2020 | USD | 0.0459 | 0.0516 | 0.0415 | 0.0415 | 0.0415 | -0.004 (-9.78%) | 516,447 |
| 23 Mar 2020 | USD | 0.0386 | 0.0474 | 0.0378 | 0.046 | 0.046 | +0.008 (+19.79%) | 567,152 |
| 22 Mar 2020 | USD | 0.0552 | 0.0553 | 0.0384 | 0.0384 | 0.0384 | -0.017 (-30.31%) | 499,058 |
| 21 Mar 2020 | USD | 0.0432 | 0.0577 | 0.0384 | 0.0551 | 0.0551 | +0.012 (+29.04%) | 731,603 |
| 20 Mar 2020 | USD | 0.052 | 0.0561 | 0.0405 | 0.0427 | 0.0427 | -0.009 (-17.57%) | 564,594 |
| 19 Mar 2020 | USD | 0.0406 | 0.0569 | 0.0394 | 0.0518 | 0.0518 | +0.011 (+26.03%) | 648,702 |
| 18 Mar 2020 | USD | 0.0472 | 0.0513 | 0.0396 | 0.0411 | 0.0411 | -0.006 (-12.92%) | 557,261 |
| 17 Mar 2020 | USD | 0.0489 | 0.0519 | 0.0377 | 0.0472 | 0.0472 | -0.002 (-4.84%) | 695,902 |
| 16 Mar 2020 | USD | 0.0516 | 0.0516 | 0.0427 | 0.0496 | 0.0496 | -0.002 (-3.50%) | 747,303 |
| 15 Mar 2020 | USD | 0.0481 | 0.0527 | 0.0409 | 0.0514 | 0.0514 | +0.003 (+7.08%) | 778,707 |
| 14 Mar 2020 | USD | 0.0424 | 0.0531 | 0.0377 | 0.048 | 0.048 | +0.005 (+12.15%) | 718,976 |
| 13 Mar 2020 | USD | 0.0464 | 0.0565 | 0.04 | 0.0428 | 0.0428 | -0.003 (-6.75%) | 575,043 |
| 12 Mar 2020 | USD | 0.066 | 0.0766 | 0.0459 | 0.0459 | 0.0459 | -0.02 (-30.56%) | 494,026 |
| 11 Mar 2020 | USD | 0.0641 | 0.074 | 0.0613 | 0.0661 | 0.0661 | +0.003 (+4.42%) | 680,039 |
| 10 Mar 2020 | USD | 0.0719 | 0.0731 | 0.053 | 0.0633 | 0.0633 | -0.008 (-11.34%) | 602,430 |
| 9 Mar 2020 | USD | 0.0719 | 0.0742 | 0.0658 | 0.0714 | 0.0714 | -0.001 (-0.97%) | 704,078 |
| 8 Mar 2020 | USD | 0.081 | 0.0818 | 0.0717 | 0.0721 | 0.0721 | -0.01 (-11.75%) | 716,018 |
| 7 Mar 2020 | USD | 0.0795 | 0.0849 | 0.0758 | 0.0817 | 0.0817 | +0.003 (+3.81%) | 838,136 |
| 6 Mar 2020 | USD | 0.0842 | 0.0907 | 0.076 | 0.0787 | 0.0787 | -0.005 (-6.42%) | 798,377 |
| 5 Mar 2020 | USD | 0.0726 | 0.0849 | 0.0707 | 0.0841 | 0.0841 | +0.012 (+16.97%) | 867,838 |
| 4 Mar 2020 | USD | 0.0808 | 0.0888 | 0.0696 | 0.0719 | 0.0719 | -0.009 (-10.79%) | 742,050 |
| 3 Mar 2020 | USD | 0.0713 | 0.0822 | 0.0657 | 0.0806 | 0.0806 | +0.009 (+12.10%) | 756,031 |
| 2 Mar 2020 | USD | 0.0711 | 0.0791 | 0.0662 | 0.0719 | 0.0719 | +0.001 (+0.98%) | 622,638 |
| 1 Mar 2020 | USD | 0.0743 | 0.0782 | 0.0657 | 0.0712 | 0.0712 | -0.003 (-4.17%) | 657,398 |
| 29 Feb 2020 | USD | 0.0857 | 0.0857 | 0.0734 | 0.0743 | 0.0743 | -0.012 (-13.50%) | 688,546 |
| 28 Feb 2020 | USD | 0.0937 | 0.0965 | 0.0821 | 0.0859 | 0.0859 | -0.007 (-7.63%) | 1,105,859 |
| 27 Feb 2020 | USD | 0.0939 | 0.0984 | 0.0904 | 0.093 | 0.093 | -0.001 (-1.48%) | 1,280,879 |
| 26 Feb 2020 | USD | 0.1008 | 0.1026 | 0.0892 | 0.0944 | 0.0944 | -0.006 (-6.07%) | 1,399,004 |
