| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.104 | 0.1048 | 0.0909 | 0.1005 | 0.1005 | -0.004 (-3.92%) | 1,489,714 |
| 24 Feb 2020 | USD | 0.0886 | 0.1192 | 0.0802 | 0.1046 | 0.1046 | +0.013 (+14.82%) | 1,559,220 |
| 23 Feb 2020 | USD | 0.0721 | 0.0974 | 0.0654 | 0.0911 | 0.0911 | +0.019 (+25.66%) | 1,006,761 |
| 22 Feb 2020 | USD | 0.075 | 0.096 | 0.0647 | 0.0725 | 0.0725 | -0.003 (-3.85%) | 816,432 |
| 21 Feb 2020 | USD | 0.0867 | 0.087 | 0.0685 | 0.0754 | 0.0754 | -0.012 (-13.53%) | 864,492 |
| 20 Feb 2020 | USD | 0.0786 | 0.0884 | 0.0721 | 0.0872 | 0.0872 | +0.009 (+11.79%) | 993,861 |
| 19 Feb 2020 | USD | 0.0799 | 0.0877 | 0.0754 | 0.078 | 0.078 | -0.002 (-2.86%) | 872,104 |
| 18 Feb 2020 | USD | 0.0947 | 0.1051 | 0.0761 | 0.0803 | 0.0803 | -0.016 (-16.96%) | 955,593 |
| 17 Feb 2020 | USD | 0.092 | 0.0995 | 0.0777 | 0.0967 | 0.0967 | +0.004 (+4.77%) | 1,159,668 |
| 16 Feb 2020 | USD | 0.1004 | 0.1054 | 0.0865 | 0.0923 | 0.0923 | -0.007 (-7.33%) | 1,109,911 |
| 15 Feb 2020 | USD | 0.1069 | 0.1128 | 0.0979 | 0.0996 | 0.0996 | -0.006 (-6.04%) | 1,279,686 |
| 14 Feb 2020 | USD | 0.1007 | 0.1073 | 0.0827 | 0.106 | 0.106 | +0.004 (+3.72%) | 1,331,895 |
| 13 Feb 2020 | USD | 0.0998 | 0.1173 | 0.0823 | 0.1022 | 0.1022 | -0.001 (-1.35%) | 1,420,435 |
| 12 Feb 2020 | USD | 0.1064 | 0.1182 | 0.0967 | 0.1036 | 0.1036 | -0.003 (-2.91%) | 1,564,619 |
| 11 Feb 2020 | USD | 0.0963 | 0.1083 | 0.0801 | 0.1067 | 0.1067 | +0.009 (+9.32%) | 1,507,492 |
| 10 Feb 2020 | USD | 0.108 | 0.1086 | 0.0779 | 0.0976 | 0.0976 | -0.01 (-9.46%) | 1,304,581 |
| 9 Feb 2020 | USD | 0.1348 | 0.1409 | 0.093 | 0.1078 | 0.1078 | -0.03 (-21.77%) | 1,469,195 |
| 8 Feb 2020 | USD | 0.1048 | 0.1428 | 0.0863 | 0.1378 | 0.1378 | +0.035 (+34.70%) | 1,677,461 |
| 7 Feb 2020 | USD | 0.0974 | 0.1256 | 0.0974 | 0.1023 | 0.1023 | +0.004 (+4.39%) | 1,113,197 |
| 6 Feb 2020 | USD | 0.0939 | 0.1058 | 0.0883 | 0.098 | 0.098 | +0.003 (+3.59%) | 1,018,305 |
| 5 Feb 2020 | USD | 0.0891 | 0.0988 | 0.0791 | 0.0946 | 0.0946 | +0.006 (+6.41%) | 1,057,145 |
| 4 Feb 2020 | USD | 0.0914 | 0.1028 | 0.0845 | 0.0889 | 0.0889 | -0.003 (-2.74%) | 1,034,635 |
| 3 Feb 2020 | USD | 0.1108 | 0.1152 | 0.0877 | 0.0914 | 0.0914 | -0.02 (-17.73%) | 1,083,273 |
| 2 Feb 2020 | USD | 0.1238 | 0.1311 | 0.1063 | 0.1111 | 0.1111 | -0.018 (-14.01%) | 1,344,731 |
| 1 Feb 2020 | USD | 0.1339 | 0.1485 | 0.1035 | 0.1292 | 0.1292 | -0.003 (-1.97%) | 1,570,621 |
| 31 Jan 2020 | USD | 0.1053 | 0.1552 | 0.1035 | 0.1318 | 0.1318 | +0.026 (+24.57%) | 1,519,516 |
| 30 Jan 2020 | USD | 0.1363 | 0.1524 | 0.097 | 0.1058 | 0.1058 | -0.03 (-22.15%) | 1,161,974 |
| 29 Jan 2020 | USD | 0.1285 | 0.1519 | 0.1057 | 0.1359 | 0.1359 | +0.006 (+4.78%) | 1,433,700 |
| 28 Jan 2020 | USD | 0.1259 | 0.1389 | 0.0953 | 0.1297 | 0.1297 | +0.006 (+4.51%) | 1,388,713 |
| 27 Jan 2020 | USD | 0.1098 | 0.1354 | 0.1037 | 0.1241 | 0.1241 | +0.013 (+11.90%) | 1,324,796 |
