Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0018 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 0 |
13 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0006 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
12 Jul 2022 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 0 |
11 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
10 Jul 2022 | USD | 0.0019 | 0.0029 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 0 |
9 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0006 | 0.0019 | 0.0019 | -0.004 (-69.84%) | 0 |
8 Jul 2022 | USD | 0.0084 | 0.0086 | 0.0062 | 0.0063 | 0.0063 | -0.002 (-25%) | 0 |
7 Jul 2022 | USD | 0.0004 | 0.0085 | 0.0004 | 0.0084 | 0.0084 | +0.008 (+2000.00%) | 0 |
6 Jul 2022 | USD | 0.0004 | 0.0021 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
4 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0006 | 0.0006 | 0.0006 | -0.003 (-82.35%) | 0 |
3 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
27 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
26 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 0 |
25 Jun 2022 | USD | 0.0018 | 0.0039 | 0.0018 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 24 |
5 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
2 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
1 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | +0 (+4.35%) | 3 |
29 May 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 8 |
28 May 2022 | USD | 0.0066 | 0.0066 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-30.30%) | 8 |
27 May 2022 | USD | 0.0088 | 0.0088 | 0.0065 | 0.0066 | 0.0066 | -0.002 (-25%) | 0 |
26 May 2022 | USD | 0.0168 | 0.017 | 0.0085 | 0.0088 | 0.0088 | -0.008 (-47.93%) | 0 |
25 May 2022 | USD | 0.0169 | 0.0172 | 0.0168 | 0.0169 | 0.0169 | 0.0 (0.0%) | 2 |