| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.1031 | 0.1115 | 0.0941 | 0.1115 | 0.1115 | +0.007 (+6.60%) | 962,612 |
| 26 Dec 2019 | USD | 0.1095 | 0.1196 | 0.096 | 0.1046 | 0.1046 | -0.006 (-5.42%) | 914,059 |
| 25 Dec 2019 | USD | 0.1206 | 0.1207 | 0.1077 | 0.1106 | 0.1106 | -0.01 (-8.37%) | 1,056,692 |
| 24 Dec 2019 | USD | 0.1121 | 0.1213 | 0.1011 | 0.1207 | 0.1207 | +0.009 (+8.25%) | 1,230,640 |
| 23 Dec 2019 | USD | 0.1268 | 0.1279 | 0.1115 | 0.1115 | 0.1115 | -0.015 (-12.14%) | 1,164,316 |
| 22 Dec 2019 | USD | 0.1311 | 0.1318 | 0.1168 | 0.1269 | 0.1269 | -0.008 (-6.14%) | 1,348,236 |
| 21 Dec 2019 | USD | 0.1177 | 0.1361 | 0.1027 | 0.1352 | 0.1352 | +0.018 (+15.56%) | 1,356,798 |
| 20 Dec 2019 | USD | 0.1 | 0.1209 | 0.0963 | 0.117 | 0.117 | +0.018 (+17.59%) | 1,107,782 |
| 19 Dec 2019 | USD | 0.1139 | 0.1162 | 0.0983 | 0.0995 | 0.0995 | -0.013 (-11.48%) | 966,115 |
| 18 Dec 2019 | USD | 0.1164 | 0.1168 | 0.1035 | 0.1124 | 0.1124 | -0.002 (-1.75%) | 1,068,213 |
| 17 Dec 2019 | USD | 0.1253 | 0.1262 | 0.108 | 0.1144 | 0.1144 | -0.01 (-8.19%) | 1,200,699 |
| 16 Dec 2019 | USD | 0.126 | 0.1325 | 0.1154 | 0.1246 | 0.1246 | -0.003 (-2.27%) | 1,255,652 |
| 15 Dec 2019 | USD | 0.133 | 0.1479 | 0.1051 | 0.1275 | 0.1275 | -0.006 (-4.21%) | 1,228,515 |
| 14 Dec 2019 | USD | 0.1371 | 0.1416 | 0.1324 | 0.1331 | 0.1331 | -0.003 (-2.28%) | 1,123,829 |
| 13 Dec 2019 | USD | 0.1299 | 0.14 | 0.1261 | 0.1362 | 0.1362 | +0.005 (+4.05%) | 1,146,345 |
| 12 Dec 2019 | USD | 0.1071 | 0.1328 | 0.1047 | 0.1309 | 0.1309 | +0.024 (+22.22%) | 960,183 |
| 11 Dec 2019 | USD | 0.1118 | 0.1127 | 0.1066 | 0.1071 | 0.1071 | -0.005 (-4.63%) | 783,345 |
| 10 Dec 2019 | USD | 0.1073 | 0.1124 | 0.1063 | 0.1123 | 0.1123 | +0.005 (+4.66%) | 836,473 |
| 9 Dec 2019 | USD | 0.1118 | 0.1118 | 0.1061 | 0.1073 | 0.1073 | -0.005 (-4.28%) | 802,317 |
| 8 Dec 2019 | USD | 0.1129 | 0.1154 | 0.1109 | 0.1121 | 0.1121 | -0 (-0.27%) | 816,131 |
| 7 Dec 2019 | USD | 0.1227 | 0.1238 | 0.1106 | 0.1124 | 0.1124 | -0.011 (-8.84%) | 952,439 |
| 6 Dec 2019 | USD | 0.1169 | 0.1238 | 0.1116 | 0.1233 | 0.1233 | +0.007 (+5.66%) | 1,150,581 |
| 5 Dec 2019 | USD | 0.1085 | 0.1167 | 0.108 | 0.1167 | 0.1167 | +0.008 (+7.36%) | 1,174,003 |
| 4 Dec 2019 | USD | 0.1236 | 0.1236 | 0.1047 | 0.1087 | 0.1087 | -0.017 (-13.32%) | 1,138,033 |
| 3 Dec 2019 | USD | 0.1313 | 0.141 | 0.1044 | 0.1254 | 0.1254 | -0.006 (-4.35%) | 1,295,583 |
| 2 Dec 2019 | USD | 0.1602 | 0.1638 | 0.115 | 0.1311 | 0.1311 | -0.029 (-18.27%) | 1,198,411 |
| 1 Dec 2019 | USD | 0.1186 | 0.1611 | 0.1145 | 0.1604 | 0.1604 | +0.043 (+36.28%) | 1,328,073 |
| 30 Nov 2019 | USD | 0.1162 | 0.125 | 0.1095 | 0.1177 | 0.1177 | +0.002 (+1.90%) | 933,273 |
| 29 Nov 2019 | USD | 0.1047 | 0.1171 | 0.1047 | 0.1155 | 0.1155 | +0.011 (+10.10%) | 1,116,793 |
| 28 Nov 2019 | USD | 0.0989 | 0.1118 | 0.0975 | 0.1049 | 0.1049 | +0.006 (+6.17%) | 1,138,877 |
