Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.1018 | 0.1072 | 0.0987 | 0.0988 | 0.0988 | -0.004 (-3.42%) | 112 |
26 Nov 2019 | USD | 0.0968 | 0.1144 | 0.096 | 0.1023 | 0.1023 | +0.005 (+5.57%) | 33 |
25 Nov 2019 | USD | 0.106 | 0.1106 | 0.0597 | 0.0969 | 0.0969 | -0.009 (-8.58%) | 570 |
24 Nov 2019 | USD | 0.1119 | 0.1228 | 0.1057 | 0.106 | 0.106 | -0.006 (-5.36%) | 217 |
23 Nov 2019 | USD | 0.1155 | 0.151 | 0.1081 | 0.112 | 0.112 | -0.004 (-3.11%) | 302 |
22 Nov 2019 | USD | 0.1154 | 0.1267 | 0.1094 | 0.1156 | 0.1156 | +0 (+0.26%) | 105 |
21 Nov 2019 | USD | 0.1219 | 0.1318 | 0.1147 | 0.1153 | 0.1153 | -0.007 (-5.41%) | 154 |
20 Nov 2019 | USD | 0.1286 | 0.1344 | 0.1148 | 0.1219 | 0.1219 | -0.007 (-5.21%) | 55 |
19 Nov 2019 | USD | 0.133 | 0.1348 | 0.1158 | 0.1286 | 0.1286 | -0.004 (-3.24%) | 127 |
18 Nov 2019 | USD | 0.1379 | 0.1464 | 0.1319 | 0.1329 | 0.1329 | -0.005 (-3.56%) | 65 |
17 Nov 2019 | USD | 0.1541 | 0.1552 | 0.1289 | 0.1378 | 0.1378 | -0.016 (-10.64%) | 754 |
16 Nov 2019 | USD | 0.1529 | 0.1718 | 0.1449 | 0.1542 | 0.1542 | +0.001 (+0.92%) | 116 |
15 Nov 2019 | USD | 0.168 | 0.168 | 0.1528 | 0.1528 | 0.1528 | -0.015 (-8.88%) | 32 |
14 Nov 2019 | USD | 0.1447 | 0.183 | 0.1428 | 0.1677 | 0.1677 | +0.023 (+15.89%) | 134 |
13 Nov 2019 | USD | 0.1673 | 0.1673 | 0.1443 | 0.1447 | 0.1447 | -0.023 (-13.51%) | 127 |
12 Nov 2019 | USD | 0.1579 | 0.1944 | 0.1577 | 0.1673 | 0.1673 | +0.009 (+6.02%) | 124 |
11 Nov 2019 | USD | 0.136 | 0.1749 | 0.1359 | 0.1578 | 0.1578 | +0.022 (+16.03%) | 108 |
10 Nov 2019 | USD | 0.124 | 0.1504 | 0.1233 | 0.136 | 0.136 | +0.012 (+9.59%) | 143 |
9 Nov 2019 | USD | 0.1308 | 0.1366 | 0.1157 | 0.1241 | 0.1241 | -0.007 (-5.19%) | 58 |
8 Nov 2019 | USD | 0.1209 | 0.1414 | 0.1129 | 0.1309 | 0.1309 | +0.01 (+8.18%) | 149 |
7 Nov 2019 | USD | 0.1299 | 0.1421 | 0.1161 | 0.121 | 0.121 | -0.009 (-6.85%) | 82 |
6 Nov 2019 | USD | 0.1127 | 0.1691 | 0.1127 | 0.1299 | 0.1299 | +0.017 (+15.06%) | 580 |
5 Nov 2019 | USD | 0.1048 | 0.1406 | 0.1048 | 0.1129 | 0.1129 | +0.008 (+7.63%) | 356 |
4 Nov 2019 | USD | 0.1054 | 0.127 | 0.1001 | 0.1049 | 0.1049 | -0.001 (-0.47%) | 216 |
3 Nov 2019 | USD | 0.1188 | 0.1339 | 0.0991 | 0.1054 | 0.1054 | -0.013 (-10.98%) | 299 |
2 Nov 2019 | USD | 0.1163 | 0.1395 | 0.1158 | 0.1184 | 0.1184 | +0.002 (+1.81%) | 49 |
1 Nov 2019 | USD | 0.1466 | 0.1475 | 0.1147 | 0.1163 | 0.1163 | -0.031 (-20.83%) | 369 |
31 Oct 2019 | USD | 0.1617 | 0.1656 | 0.1359 | 0.1469 | 0.1469 | -0.015 (-9.21%) | 156 |
30 Oct 2019 | USD | 0.1404 | 0.1944 | 0.1365 | 0.1618 | 0.1618 | +0.016 (+10.67%) | 102 |
29 Oct 2019 | USD | 0.137 | 0.1646 | 0.1368 | 0.1462 | 0.1462 | +0.009 (+6.79%) | 78 |