| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.2313 | 0.2707 | 0.2118 | 0.2135 | 0.2135 | -0.018 (-7.74%) | 516 |
| 27 Sep 2019 | USD | 0.2512 | 0.2791 | 0.2238 | 0.2314 | 0.2314 | -0.02 (-8.07%) | 471 |
| 26 Sep 2019 | USD | 0.2163 | 0.3078 | 0.2138 | 0.2517 | 0.2517 | +0.035 (+16.31%) | 1,113 |
| 25 Sep 2019 | USD | 0.2418 | 0.2446 | 0.2092 | 0.2164 | 0.2164 | -0.026 (-10.69%) | 561 |
| 24 Sep 2019 | USD | 0.4098 | 0.4118 | 0.2348 | 0.2423 | 0.2423 | -0.167 (-40.84%) | 498 |
| 23 Sep 2019 | USD | 0.4237 | 0.4237 | 0.4096 | 0.4096 | 0.4096 | -0.014 (-3.40%) | 1,945,432 |
| 22 Sep 2019 | USD | 0.4276 | 0.4278 | 0.4185 | 0.424 | 0.424 | -0.004 (-0.91%) | 2,007,102 |
| 21 Sep 2019 | USD | 0.4318 | 0.4348 | 0.4268 | 0.4279 | 0.4279 | -0.004 (-1.04%) | 2,018,300 |
| 20 Sep 2019 | USD | 0.4361 | 0.4364 | 0.4273 | 0.4324 | 0.4324 | -0.005 (-1.05%) | 2,038,982 |
| 19 Sep 2019 | USD | 0.4244 | 0.437 | 0.4141 | 0.437 | 0.437 | +0.013 (+2.94%) | 2,056,754 |
| 18 Sep 2019 | USD | 0.422 | 0.431 | 0.422 | 0.4245 | 0.4245 | +0.002 (+0.43%) | 2,012,231 |
| 17 Sep 2019 | USD | 0.4106 | 0.4286 | 0.4098 | 0.4227 | 0.4227 | +0.012 (+3.02%) | 2,006,324 |
| 16 Sep 2019 | USD | 0.404 | 0.4119 | 0.4031 | 0.4103 | 0.4103 | +0.006 (+1.61%) | 1,962,898 |
| 15 Sep 2019 | USD | 0.403 | 0.405 | 0.4008 | 0.4038 | 0.4038 | +0.001 (+0.22%) | 1,940,628 |
| 14 Sep 2019 | USD | 0.3957 | 0.4036 | 0.3948 | 0.4029 | 0.4029 | +0.007 (+1.74%) | 1,937,500 |
| 13 Sep 2019 | USD | 0.3961 | 0.3971 | 0.3922 | 0.396 | 0.396 | -0 (-0.03%) | 1,910,040 |
| 12 Sep 2019 | USD | 0.3921 | 0.3974 | 0.39 | 0.3961 | 0.3961 | +0.004 (+1.12%) | 1,911,154 |
| 11 Sep 2019 | USD | 0.3921 | 0.3947 | 0.3879 | 0.3917 | 0.3917 | -0 (-0.10%) | 1,889,613 |
| 10 Sep 2019 | USD | 0.3952 | 0.3984 | 0.3889 | 0.3921 | 0.3921 | -0.003 (-0.86%) | 1,889,368 |
| 9 Sep 2019 | USD | 0.3974 | 0.3997 | 0.3902 | 0.3955 | 0.3955 | -0.002 (-0.48%) | 1,908,309 |
| 8 Sep 2019 | USD | 0.3708 | 0.406 | 0.3506 | 0.3974 | 0.3974 | +0.026 (+7.06%) | 1,917,270 |
| 7 Sep 2019 | USD | 0.408 | 0.4183 | 0.324 | 0.3712 | 0.3712 | -0.035 (-8.71%) | 1,052 |
| 6 Sep 2019 | USD | 0.4081 | 0.4547 | 0.3891 | 0.4066 | 0.4066 | -0.001 (-0.32%) | 1,759,593 |
| 5 Sep 2019 | USD | 0.4149 | 0.4319 | 0.3886 | 0.4079 | 0.4079 | -0.007 (-1.64%) | 1,411,397 |
| 4 Sep 2019 | USD | 0.3586 | 0.4758 | 0.3542 | 0.4147 | 0.4147 | +0.057 (+15.90%) | 1,407,682 |
| 3 Sep 2019 | USD | 0.3749 | 0.3844 | 0.3506 | 0.3578 | 0.3578 | -0.017 (-4.64%) | 1,196,100 |
| 2 Sep 2019 | USD | 0.3135 | 0.389 | 0.3083 | 0.3752 | 0.3752 | +0.061 (+19.57%) | 1,243,417 |
| 1 Sep 2019 | USD | 0.3074 | 0.3198 | 0.2977 | 0.3138 | 0.3138 | +0.007 (+2.15%) | 1,025,853 |
| 31 Aug 2019 | USD | 0.315 | 0.3288 | 0.3004 | 0.3072 | 0.3072 | -0.009 (-2.88%) | 984,627 |
| 30 Aug 2019 | USD | 0.3015 | 0.3184 | 0.2881 | 0.3163 | 0.3163 | +0.015 (+4.94%) | 1,084,654 |
