| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 0.0753 | 0.0842 | 0.072 | 0.0738 | 0.0738 | -0.002 (-2.89%) | 13,991 |
| 29 Jun 2019 | USD | 0.0989 | 0.1017 | 0.0746 | 0.076 | 0.076 | -0.024 (-23.62%) | 13,309 |
| 28 Jun 2019 | USD | 0.0847 | 0.1023 | 0.0782 | 0.0995 | 0.0995 | +0.016 (+19.02%) | 17,499 |
| 27 Jun 2019 | USD | 0.1115 | 0.1135 | 0.0796 | 0.0836 | 0.0836 | -0.028 (-25.22%) | 14,622 |
| 26 Jun 2019 | USD | 0.1086 | 0.1223 | 0.0966 | 0.1118 | 0.1118 | +0.004 (+3.42%) | 21,823 |
| 25 Jun 2019 | USD | 0.087 | 0.1311 | 0.0821 | 0.1081 | 0.1081 | +0.021 (+24.40%) | 20,420 |
| 24 Jun 2019 | USD | 0.1259 | 0.1349 | 0.0801 | 0.0869 | 0.0869 | -0.019 (-17.94%) | 15,465 |
| 23 Jun 2019 | USD | 0.0901 | 0.1293 | 0.0795 | 0.1059 | 0.1059 | +0.017 (+19.26%) | 18,836 |
| 22 Jun 2019 | USD | 0.0866 | 0.0984 | 0.0819 | 0.0888 | 0.0888 | +0.002 (+2.30%) | 14,892 |
| 21 Jun 2019 | USD | 0.105 | 0.1109 | 0.0789 | 0.0868 | 0.0868 | -0.017 (-16.46%) | 14,549 |
| 20 Jun 2019 | USD | 0.0815 | 0.1068 | 0.0679 | 0.1039 | 0.1039 | +0.021 (+25.18%) | 10,792 |
| 19 Jun 2019 | USD | 0.072 | 0.1001 | 0.0685 | 0.083 | 0.083 | +0.011 (+14.96%) | 12,947 |
| 18 Jun 2019 | USD | 0.0727 | 0.0727 | 0.0662 | 0.0722 | 0.0722 | 0.0 (0.0%) | 13,333 |
| 17 Jun 2019 | USD | 0.0785 | 0.0909 | 0.0693 | 0.0722 | 0.0722 | -0.006 (-7.44%) | 12,056 |
| 16 Jun 2019 | USD | 0.0815 | 0.0958 | 0.0699 | 0.078 | 0.078 | -0.003 (-3.70%) | 13,203 |
| 15 Jun 2019 | USD | 0.0749 | 0.0837 | 0.07 | 0.081 | 0.081 | +0.006 (+8.72%) | 13,907 |
| 14 Jun 2019 | USD | 0.0764 | 0.0765 | 0.0711 | 0.0745 | 0.0745 | -0.002 (-2.10%) | 12,970 |
| 13 Jun 2019 | USD | 0.0874 | 0.0943 | 0.0669 | 0.0761 | 0.0761 | -0.015 (-16.19%) | 14,889 |
| 12 Jun 2019 | USD | 0.0734 | 0.0992 | 0.069 | 0.0908 | 0.0908 | +0.018 (+24.73%) | 16,673 |
| 11 Jun 2019 | USD | 0.0777 | 0.0805 | 0.0519 | 0.0728 | 0.0728 | -0.004 (-5.82%) | 12,535 |
| 10 Jun 2019 | USD | 0.0707 | 0.0854 | 0.0586 | 0.0773 | 0.0773 | +0.006 (+9.18%) | 14,069 |
| 9 Jun 2019 | USD | 0.0835 | 0.0835 | 0.062 | 0.0708 | 0.0708 | -0.012 (-14.39%) | 12,114 |
| 8 Jun 2019 | USD | 0.0731 | 0.091 | 0.0684 | 0.0827 | 0.0827 | +0.011 (+14.54%) | 13,744 |
| 7 Jun 2019 | USD | 0.0683 | 0.0897 | 0.0673 | 0.0722 | 0.0722 | +0.004 (+5.56%) | 13,340 |
| 6 Jun 2019 | USD | 0.0713 | 0.0866 | 0.0653 | 0.0684 | 0.0684 | -0.003 (-3.80%) | 12,170 |
| 5 Jun 2019 | USD | 0.0679 | 0.0741 | 0.0633 | 0.0711 | 0.0711 | +0.005 (+6.92%) | 10,410 |
| 4 Jun 2019 | USD | 0.0846 | 0.0846 | 0.0578 | 0.0665 | 0.0665 | -0.018 (-21.58%) | 6,328 |
| 3 Jun 2019 | USD | 0.0723 | 0.0971 | 0.0649 | 0.0848 | 0.0848 | +0.011 (+15.53%) | 11,507 |
| 2 Jun 2019 | USD | 0.0855 | 0.0956 | 0.0654 | 0.0734 | 0.0734 | -0.013 (-14.65%) | 12,790 |
| 1 Jun 2019 | USD | 0.0747 | 0.0883 | 0.062 | 0.086 | 0.086 | +0.011 (+14.21%) | 13,779 |
