Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.0167 | 0.017 | 0.0167 | 0.0169 | 0.0169 | -0.042 (-71.21%) | 0 |
21 May 2022 | USD | 0.0583 | 0.0588 | 0.0581 | 0.0587 | 0.0587 | +0 (+0.51%) | 0 |
20 May 2022 | USD | 0.0173 | 0.0589 | 0.017 | 0.0584 | 0.0584 | +0.041 (+237.57%) | 0 |
19 May 2022 | USD | 0.0172 | 0.0173 | 0.0171 | 0.0173 | 0.0173 | -0 (-0.57%) | 13 |
16 May 2022 | USD | 0.0182 | 0.0182 | 0.0171 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 0 |
15 May 2022 | USD | 0.0089 | 0.0182 | 0.0089 | 0.0182 | 0.0182 | +0.018 (+5966.67%) | 0 |
13 May 2022 | USD | 0.0031 | 0.0033 | 0.0003 | 0.0003 | 0.0003 | -0.003 (-90.32%) | 1 |
12 May 2022 | USD | 0.0083 | 0.0089 | 0.003 | 0.0031 | 0.0031 | -0.005 (-59.74%) | 1 |
2 May 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 5 |
1 May 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 5 |
29 Apr 2022 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.009 | 0.0097 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 0 |
27 Apr 2022 | USD | 0.0122 | 0.0125 | 0.0089 | 0.009 | 0.009 | -0.003 (-26.23%) | 0 |
26 Apr 2022 | USD | 0.0123 | 0.0124 | 0.0121 | 0.0122 | 0.0122 | -0.004 (-22.78%) | 211 |
24 Apr 2022 | USD | 0.0158 | 0.016 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0159 | 0.016 | 0.0157 | 0.0158 | 0.0158 | -0 (-0.63%) | 0 |
22 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0157 | 0.0159 | 0.0159 | +0.003 (+24.22%) | 0 |
21 Apr 2022 | USD | 0.0124 | 0.0129 | 0.0124 | 0.0128 | 0.0128 | +0 (+3.23%) | 0 |
20 Apr 2022 | USD | 0.0245 | 0.0248 | 0.0122 | 0.0124 | 0.0124 | -0.012 (-49.39%) | 0 |
19 Apr 2022 | USD | 0.0249 | 0.0304 | 0.0241 | 0.0245 | 0.0245 | -0 (-1.61%) | 14 |
18 Apr 2022 | USD | 0.0295 | 0.0297 | 0.0238 | 0.0249 | 0.0249 | -0.005 (-15.59%) | 4 |
17 Apr 2022 | USD | 0.0299 | 0.0302 | 0.0293 | 0.0295 | 0.0295 | -0.001 (-1.67%) | 5 |
16 Apr 2022 | USD | 0.0301 | 0.0302 | 0.0296 | 0.03 | 0.03 | -0.17 (-84.97%) | 55 |
14 Apr 2022 | USD | 0.2058 | 0.2071 | 0.1984 | 0.1996 | 0.1996 | -0.006 (-3.06%) | 7 |
13 Apr 2022 | USD | 0.0501 | 0.2064 | 0.0496 | 0.2059 | 0.2059 | +0.156 (+310.16%) | 21 |
12 Apr 2022 | USD | 0.0496 | 0.0502 | 0.0495 | 0.0502 | 0.0502 | +0.019 (+62.99%) | 3 |
11 Apr 2022 | USD | 0.0309 | 0.031 | 0.0306 | 0.0308 | 0.0308 | -0 (-0.65%) | 0 |
10 Apr 2022 | USD | 0.0316 | 0.0317 | 0.0307 | 0.031 | 0.031 | -0.001 (-1.90%) | 0 |
9 Apr 2022 | USD | 0.0315 | 0.0316 | 0.0314 | 0.0316 | 0.0316 | +0.018 (+125.71%) | 0 |
6 Apr 2022 | USD | 0.0146 | 0.0146 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.11%) | 1 |