Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.005 | 0.0095 | 0.005 | 0.0081 | 0.0081 | +0.003 (+62.00%) | 27 |
31 Mar 2019 | USD | 0.007 | 0.0111 | 0.0047 | 0.005 | 0.005 | +0 (+8.70%) | 10 |
30 Mar 2019 | USD | 0.0041 | 0.0064 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 74 |
29 Mar 2019 | USD | 0.0039 | 0.0053 | 0.0025 | 0.0041 | 0.0041 | +0 (+5.13%) | 52 |
28 Mar 2019 | USD | 0.0052 | 0.0052 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 41 |
27 Mar 2019 | USD | 0.0058 | 0.006 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 230 |
26 Mar 2019 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 31 |
25 Mar 2019 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 67 |
24 Mar 2019 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7 |
23 Mar 2019 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 8 |
22 Mar 2019 | USD | 0.0081 | 0.0081 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-24.69%) | 11 |
21 Mar 2019 | USD | 0.0076 | 0.0081 | 0.0065 | 0.0081 | 0.0081 | +0.001 (+6.58%) | 23 |
20 Mar 2019 | USD | 0.0065 | 0.0102 | 0.0063 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 40 |
19 Mar 2019 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 8 |
18 Mar 2019 | USD | 0.0069 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 8 |
17 Mar 2019 | USD | 0.0124 | 0.0124 | 0.0064 | 0.0069 | 0.0069 | -0.005 (-44.35%) | 14 |
16 Mar 2019 | USD | 0.0088 | 0.0134 | 0.0075 | 0.0124 | 0.0124 | +0.004 (+40.91%) | 50 |
15 Mar 2019 | USD | 0.0069 | 0.0088 | 0.006 | 0.0088 | 0.0088 | +0.002 (+27.54%) | 61 |
14 Mar 2019 | USD | 0.0072 | 0.0078 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 199 |
13 Mar 2019 | USD | 0.0076 | 0.0132 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 156 |
12 Mar 2019 | USD | 0.0061 | 0.0079 | 0.0058 | 0.0077 | 0.0077 | +0.002 (+26.23%) | 61 |
11 Mar 2019 | USD | 0.0072 | 0.0097 | 0.0051 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 65 |
10 Mar 2019 | USD | 0.0073 | 0.0078 | 0.0053 | 0.0072 | 0.0072 | -0 (-1.37%) | 102 |
9 Mar 2019 | USD | 0.0058 | 0.0089 | 0.0057 | 0.0073 | 0.0073 | +0.002 (+25.86%) | 76 |
8 Mar 2019 | USD | 0.0054 | 0.0099 | 0.0049 | 0.0058 | 0.0058 | +0 (+7.41%) | 114 |
7 Mar 2019 | USD | 0.0074 | 0.0074 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 23 |
6 Mar 2019 | USD | 0.0045 | 0.0074 | 0.0019 | 0.0074 | 0.0074 | +0.003 (+64.44%) | 77 |
5 Mar 2019 | USD | 0.0041 | 0.0062 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 39 |
4 Mar 2019 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 23 |
3 Mar 2019 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25 |