Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 21 |
1 Mar 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 15 |
28 Feb 2019 | USD | 0.0065 | 0.0082 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-32.31%) | 34 |
27 Feb 2019 | USD | 0.0076 | 0.0076 | 0.0048 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 29 |
26 Feb 2019 | USD | 0.0043 | 0.0092 | 0.0043 | 0.0076 | 0.0076 | +0.003 (+76.74%) | 95 |
25 Feb 2019 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 24 |
24 Feb 2019 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 27 |
23 Feb 2019 | USD | 0.0056 | 0.0056 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 63 |
22 Feb 2019 | USD | 0.0044 | 0.0056 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 16 |
21 Feb 2019 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 23 |