Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 0.0144 | 0.0145 | 0.0139 | 0.014 | 0.014 | -0 (-2.78%) | 0 |
2 Mar 2022 | USD | 0.0146 | 0.0148 | 0.0143 | 0.0144 | 0.0144 | -0 (-1.37%) | 4 |
1 Mar 2022 | USD | 0.0342 | 0.0344 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.01%) | 5 |
23 Feb 2022 | USD | 0.0149 | 0.0153 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 22 |
22 Feb 2022 | USD | 0.0286 | 0.0288 | 0.0122 | 0.0149 | 0.0149 | -0.014 (-47.72%) | 43 |
21 Feb 2022 | USD | 0.0277 | 0.03 | 0.0276 | 0.0285 | 0.0285 | +0.001 (+2.89%) | 0 |
20 Feb 2022 | USD | 0.0353 | 0.0353 | 0.0134 | 0.0277 | 0.0277 | -0.008 (-21.53%) | 4 |
19 Feb 2022 | USD | 0.0268 | 0.0353 | 0.0266 | 0.0353 | 0.0353 | +0.009 (+31.72%) | 52 |
18 Feb 2022 | USD | 0.0199 | 0.027 | 0.0198 | 0.0268 | 0.0268 | +0.007 (+34.67%) | 0 |
17 Feb 2022 | USD | 0.0382 | 0.0385 | 0.0198 | 0.0199 | 0.0199 | +0.005 (+34.46%) | 28 |
16 Feb 2022 | USD | 0.0152 | 0.0152 | 0.0148 | 0.0148 | 0.0148 | -0 (-2.63%) | 0 |
15 Feb 2022 | USD | 0.029 | 0.0293 | 0.0149 | 0.0152 | 0.0152 | -0.013 (-45.32%) | 19 |
14 Feb 2022 | USD | 0.0278 | 0.028 | 0.0275 | 0.0278 | 0.0278 | -0 (-0.36%) | 0 |
13 Feb 2022 | USD | 0.0279 | 0.0282 | 0.0277 | 0.0279 | 0.0279 | +0 (+0.36%) | 0 |
12 Feb 2022 | USD | 0.0286 | 0.0292 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-8.55%) | 0 |
8 Feb 2022 | USD | 0.0159 | 0.0315 | 0.0159 | 0.0304 | 0.0304 | +0.015 (+91.19%) | 5 |
7 Feb 2022 | USD | 0.0128 | 0.0161 | 0.0127 | 0.0159 | 0.0159 | -0.016 (-50.31%) | 34 |
6 Feb 2022 | USD | 0.0319 | 0.0321 | 0.0319 | 0.032 | 0.032 | +0 (+0.31%) | 11 |
5 Feb 2022 | USD | 0.0295 | 0.0322 | 0.0293 | 0.0319 | 0.0319 | +0.002 (+8.14%) | 11 |
4 Feb 2022 | USD | 0.0282 | 0.0295 | 0.0282 | 0.0295 | 0.0295 | -0.005 (-15.23%) | 12 |
3 Feb 2022 | USD | 0.0347 | 0.0349 | 0.0346 | 0.0348 | 0.0348 | +0 (+0.29%) | 1 |
2 Feb 2022 | USD | 0.0362 | 0.0364 | 0.0345 | 0.0347 | 0.0347 | -0.001 (-1.98%) | 1 |
1 Feb 2022 | USD | 0.035 | 0.0356 | 0.0347 | 0.0354 | 0.0354 | +0 (+1.14%) | 9 |
31 Jan 2022 | USD | 0.0357 | 0.0358 | 0.0349 | 0.035 | 0.035 | 0.0 (0.0%) | 9 |
28 Jan 2022 | USD | 0.0345 | 0.0351 | 0.0337 | 0.035 | 0.035 | +0.001 (+1.45%) | 5 |
27 Jan 2022 | USD | 0.0334 | 0.0345 | 0.0332 | 0.0345 | 0.0345 | -0.001 (-3.63%) | 4 |
25 Jan 2022 | USD | 0.0363 | 0.0363 | 0.0357 | 0.0358 | 0.0358 | -0.001 (-1.38%) | 0 |
24 Jan 2022 | USD | 0.0235 | 0.0369 | 0.0233 | 0.0363 | 0.0363 | +0.013 (+54.47%) | 105 |
23 Jan 2022 | USD | 0.0227 | 0.0236 | 0.0226 | 0.0235 | 0.0235 | +0 (+1.73%) | 0 |
22 Jan 2022 | USD | 0.0245 | 0.0246 | 0.023 | 0.0231 | 0.0231 | -0.001 (-5.33%) | 0 |