Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 0.0265 | 0.0267 | 0.0241 | 0.0244 | 0.0244 | -0.002 (-7.92%) | 14 |
20 Jan 2022 | USD | 0.028 | 0.028 | 0.0265 | 0.0265 | 0.0265 | -0.037 (-58.53%) | 0 |
19 Jan 2022 | USD | 0.0657 | 0.0658 | 0.0639 | 0.0639 | 0.0639 | -0.002 (-2.74%) | 20 |
18 Jan 2022 | USD | 0.0462 | 0.0658 | 0.046 | 0.0657 | 0.0657 | +0.037 (+132.98%) | 117 |
15 Jan 2022 | USD | 0.0086 | 0.0284 | 0.0086 | 0.0282 | 0.0282 | +0.02 (+227.91%) | 0 |
14 Jan 2022 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | -0.018 (-67.42%) | 117 |
11 Jan 2022 | USD | 0.0259 | 0.0266 | 0.0257 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 2 |
10 Jan 2022 | USD | 0.0255 | 0.0259 | 0.0255 | 0.0259 | 0.0259 | -0 (-0.38%) | 2 |
8 Jan 2022 | USD | 0.0295 | 0.0336 | 0.0259 | 0.026 | 0.026 | -0.004 (-11.86%) | 0 |
7 Jan 2022 | USD | 0.0267 | 0.0299 | 0.0257 | 0.0295 | 0.0295 | +0.003 (+10.49%) | 9 |
6 Jan 2022 | USD | 0.03 | 0.0302 | 0.0265 | 0.0267 | 0.0267 | -0.003 (-11%) | 5 |
5 Jan 2022 | USD | 0.0317 | 0.0321 | 0.0296 | 0.03 | 0.03 | -0.002 (-5.36%) | 0 |
4 Jan 2022 | USD | 0.0356 | 0.0361 | 0.0316 | 0.0317 | 0.0317 | -0.004 (-10.96%) | 0 |
3 Jan 2022 | USD | 0.0372 | 0.0374 | 0.0351 | 0.0356 | 0.0356 | +0.002 (+5.01%) | 17 |
2 Jan 2022 | USD | 0.0343 | 0.0343 | 0.0338 | 0.0339 | 0.0339 | -0 (-1.17%) | 0 |
1 Jan 2022 | USD | 0.0365 | 0.0387 | 0.0341 | 0.0343 | 0.0343 | -0.002 (-6.28%) | 0 |
31 Dec 2021 | USD | 0.0382 | 0.0384 | 0.033 | 0.0366 | 0.0366 | -0.002 (-4.19%) | 0 |
30 Dec 2021 | USD | 0.0378 | 0.0388 | 0.0378 | 0.0382 | 0.0382 | +0.001 (+3.52%) | 216 |
29 Dec 2021 | USD | 0.0366 | 0.0369 | 0.0366 | 0.0369 | 0.0369 | +0 (+0.54%) | 0 |
28 Dec 2021 | USD | 0.0386 | 0.0387 | 0.0365 | 0.0367 | 0.0367 | -0.001 (-3.17%) | 0 |
27 Dec 2021 | USD | 0.0376 | 0.0384 | 0.0374 | 0.0379 | 0.0379 | +0 (+0.80%) | 2 |
26 Dec 2021 | USD | 0.0401 | 0.0425 | 0.0342 | 0.0376 | 0.0376 | -0.003 (-6.70%) | 13 |
25 Dec 2021 | USD | 0.0444 | 0.0447 | 0.0384 | 0.0403 | 0.0403 | -0.004 (-9.23%) | 58 |
24 Dec 2021 | USD | 0.0361 | 0.0451 | 0.036 | 0.0444 | 0.0444 | +0.008 (+22.99%) | 24 |
23 Dec 2021 | USD | 0.0331 | 0.0364 | 0.0327 | 0.0361 | 0.0361 | +0.003 (+9.06%) | 0 |
22 Dec 2021 | USD | 0.0308 | 0.0334 | 0.0283 | 0.0331 | 0.0331 | +0.002 (+7.12%) | 0 |
21 Dec 2021 | USD | 0.0366 | 0.0367 | 0.0262 | 0.0309 | 0.0309 | -0.006 (-15.57%) | 9 |
20 Dec 2021 | USD | 0.0399 | 0.04 | 0.0256 | 0.0366 | 0.0366 | -0.003 (-8.04%) | 43 |
18 Dec 2021 | USD | 0.0393 | 0.0401 | 0.0388 | 0.0398 | 0.0398 | +0 (+1.02%) | 0 |
17 Dec 2021 | USD | 0.0376 | 0.0407 | 0.0376 | 0.0394 | 0.0394 | +0.002 (+4.51%) | 40 |