Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0386 | 0.0419 | 0.0376 | 0.0377 | 0.0377 | -0.001 (-2.08%) | 1 |
15 Dec 2021 | USD | 0.0377 | 0.039 | 0.0369 | 0.0385 | 0.0385 | +0.002 (+4.05%) | 0 |
13 Dec 2021 | USD | 0.0395 | 0.0396 | 0.0365 | 0.037 | 0.037 | -0.003 (-6.57%) | 0 |
12 Dec 2021 | USD | 0.0389 | 0.0399 | 0.0385 | 0.0396 | 0.0396 | +0.001 (+1.80%) | 0 |
11 Dec 2021 | USD | 0.047 | 0.0482 | 0.0374 | 0.0389 | 0.0389 | -0.008 (-17.23%) | 58 |
10 Dec 2021 | USD | 0.0388 | 0.0494 | 0.0386 | 0.047 | 0.047 | +0.008 (+21.13%) | 38 |
9 Dec 2021 | USD | 0.0399 | 0.0401 | 0.0384 | 0.0388 | 0.0388 | -0.003 (-7.62%) | 1 |
8 Dec 2021 | USD | 0.042 | 0.0423 | 0.0405 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0406 | 0.0421 | 0.0398 | 0.042 | 0.042 | +0.004 (+11.41%) | 0 |
6 Dec 2021 | USD | 0.039 | 0.039 | 0.0375 | 0.0377 | 0.0377 | -0.001 (-3.08%) | 5 |
5 Dec 2021 | USD | 0.0414 | 0.0418 | 0.0379 | 0.0389 | 0.0389 | -0.002 (-5.58%) | 5 |
4 Dec 2021 | USD | 0.0456 | 0.0457 | 0.0386 | 0.0412 | 0.0412 | -0.004 (-9.85%) | 0 |
3 Dec 2021 | USD | 0.0559 | 0.056 | 0.0445 | 0.0457 | 0.0457 | -0.01 (-18.25%) | 18 |
2 Dec 2021 | USD | 0.0469 | 0.0564 | 0.0447 | 0.0559 | 0.0559 | +0.009 (+19.19%) | 64 |
1 Dec 2021 | USD | 0.045 | 0.0483 | 0.0448 | 0.0469 | 0.0469 | +0.002 (+3.99%) | 0 |
30 Nov 2021 | USD | 0.0456 | 0.0466 | 0.0443 | 0.0451 | 0.0451 | -0.001 (-1.31%) | 0 |
29 Nov 2021 | USD | 0.0463 | 0.0464 | 0.0456 | 0.0457 | 0.0457 | -0.002 (-3.38%) | 0 |
27 Nov 2021 | USD | 0.0461 | 0.0475 | 0.0461 | 0.0473 | 0.0473 | +0.001 (+2.38%) | 4 |
26 Nov 2021 | USD | 0.043 | 0.0893 | 0.0424 | 0.0462 | 0.0462 | +0.003 (+7.44%) | 9 |
25 Nov 2021 | USD | 0.0463 | 0.0476 | 0.0428 | 0.043 | 0.043 | -0.003 (-7.13%) | 0 |
24 Nov 2021 | USD | 0.0501 | 0.0502 | 0.0454 | 0.0463 | 0.0463 | -0.004 (-7.77%) | 45 |
23 Nov 2021 | USD | 0.0493 | 0.0503 | 0.0493 | 0.0502 | 0.0502 | -0.002 (-3.09%) | 0 |
22 Nov 2021 | USD | 0.0541 | 0.0542 | 0.0518 | 0.0518 | 0.0518 | -0.002 (-4.43%) | 0 |
21 Nov 2021 | USD | 0.0519 | 0.0549 | 0.0518 | 0.0542 | 0.0542 | +0.004 (+7.54%) | 1 |
20 Nov 2021 | USD | 0.0494 | 0.0506 | 0.0489 | 0.0504 | 0.0504 | +0.001 (+2.23%) | 0 |
19 Nov 2021 | USD | 0.0489 | 0.0504 | 0.0479 | 0.0493 | 0.0493 | +0 (+0.82%) | 7 |
18 Nov 2021 | USD | 0.0516 | 0.0516 | 0.0487 | 0.0489 | 0.0489 | -0.008 (-14.66%) | 7 |
14 Nov 2021 | USD | 0.0573 | 0.058 | 0.0571 | 0.0573 | 0.0573 | -0 (-0.17%) | 0 |
13 Nov 2021 | USD | 0.0801 | 0.0802 | 0.0565 | 0.0574 | 0.0574 | -0.023 (-28.25%) | 0 |
12 Nov 2021 | USD | 0.0616 | 0.0803 | 0.06 | 0.08 | 0.08 | +0.018 (+29.87%) | 0 |