Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.0623 | 0.0666 | 0.0613 | 0.0616 | 0.0616 | -0.001 (-0.96%) | 12 |
10 Nov 2021 | USD | 0.0737 | 0.0748 | 0.0617 | 0.0622 | 0.0622 | -0.016 (-20.36%) | 4 |
7 Nov 2021 | USD | 0.0775 | 0.0785 | 0.0774 | 0.0781 | 0.0781 | +0.001 (+0.90%) | 0 |
6 Nov 2021 | USD | 0.0745 | 0.0775 | 0.0743 | 0.0774 | 0.0774 | +0.003 (+3.89%) | 0 |
5 Nov 2021 | USD | 0.0522 | 0.0748 | 0.0518 | 0.0745 | 0.0745 | +0.022 (+42.72%) | 0 |
4 Nov 2021 | USD | 0.0596 | 0.094 | 0.0517 | 0.0522 | 0.0522 | -0.007 (-12.42%) | 13 |
3 Nov 2021 | USD | 0.0669 | 0.0669 | 0.0584 | 0.0596 | 0.0596 | -0.014 (-18.69%) | 224 |
2 Nov 2021 | USD | 0.0885 | 0.098 | 0.0733 | 0.0733 | 0.0733 | -0.015 (-17.27%) | 0 |
1 Nov 2021 | USD | 0.0862 | 0.0951 | 0.0841 | 0.0886 | 0.0886 | +0.002 (+2.78%) | 145 |
31 Oct 2021 | USD | 0.0426 | 0.0935 | 0.0426 | 0.0862 | 0.0862 | +0.044 (+102.35%) | 159 |
30 Oct 2021 | USD | 0.053 | 0.0534 | 0.0422 | 0.0426 | 0.0426 | -0.014 (-24.47%) | 0 |
28 Oct 2021 | USD | 0.0533 | 0.0564 | 0.0531 | 0.0564 | 0.0564 | +0.003 (+5.82%) | 56 |
27 Oct 2021 | USD | 0.0529 | 0.0938 | 0.0486 | 0.0533 | 0.0533 | +0 (+0.76%) | 166 |
26 Oct 2021 | USD | 0.0541 | 0.055 | 0.0529 | 0.0529 | 0.0529 | -0.001 (-2.22%) | 0 |
25 Oct 2021 | USD | 0.054 | 0.0546 | 0.0539 | 0.0541 | 0.0541 | +0.002 (+4.04%) | 0 |
24 Oct 2021 | USD | 0.0528 | 0.0529 | 0.0517 | 0.052 | 0.052 | -0.001 (-1.52%) | 0 |
23 Oct 2021 | USD | 0.0504 | 0.0531 | 0.0502 | 0.0528 | 0.0528 | +0.002 (+4.76%) | 1 |
22 Oct 2021 | USD | 0.0579 | 0.0592 | 0.0501 | 0.0504 | 0.0504 | -0.008 (-13.10%) | 0 |
21 Oct 2021 | USD | 0.062 | 0.0625 | 0.0579 | 0.058 | 0.058 | -0.004 (-6.60%) | 4 |
20 Oct 2021 | USD | 0.0681 | 0.0702 | 0.0618 | 0.0621 | 0.0621 | -0.014 (-18.18%) | 87 |
19 Oct 2021 | USD | 0.0733 | 0.076 | 0.073 | 0.0759 | 0.0759 | +0.011 (+17.49%) | 0 |
17 Oct 2021 | USD | 0.0623 | 0.0649 | 0.0616 | 0.0646 | 0.0646 | +0.002 (+3.69%) | 0 |
16 Oct 2021 | USD | 0.0635 | 0.0949 | 0.0589 | 0.0623 | 0.0623 | -0.001 (-1.58%) | 379 |
15 Oct 2021 | USD | 0.0573 | 0.0644 | 0.05 | 0.0633 | 0.0633 | +0.006 (+10.28%) | 27 |
14 Oct 2021 | USD | 0.0482 | 0.0576 | 0.0481 | 0.0574 | 0.0574 | +0.009 (+19.09%) | 13 |
13 Oct 2021 | USD | 0.0543 | 0.0599 | 0.0458 | 0.0482 | 0.0482 | -0.006 (-11.40%) | 29 |
12 Oct 2021 | USD | 0.051 | 0.057 | 0.049 | 0.0544 | 0.0544 | +0.004 (+6.88%) | 0 |
11 Oct 2021 | USD | 0.0515 | 0.0577 | 0.0499 | 0.0509 | 0.0509 | -0.001 (-1.17%) | 63 |
10 Oct 2021 | USD | 0.0818 | 0.082 | 0.0475 | 0.0515 | 0.0515 | -0.03 (-37.20%) | 86 |
9 Oct 2021 | USD | 0.0512 | 0.082 | 0.0467 | 0.082 | 0.082 | +0.005 (+6.91%) | 148 |