Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | GBX | 0.245 | 0.2725 | 0.24 | 0.2725 | 0.2725 | 0.0 (0.0%) | 3,953,350 |
16 Jan 2024 | GBX | 0.245 | 0.3 | 0.24 | 0.2725 | 0.2725 | +0.025 (+10.10%) | 3,978,313 |
15 Jan 2024 | GBX | 0.245 | 0.25 | 0.241 | 0.2475 | 0.2475 | +0.001 (+0.41%) | 2,582,602 |
12 Jan 2024 | GBX | 0.24 | 0.25 | 0.24 | 0.2465 | 0.2465 | +0.001 (+0.20%) | 9,450,175 |
11 Jan 2024 | GBX | 0.249 | 0.25 | 0.21 | 0.246 | 0.246 | -0.001 (-0.40%) | 16,028,663 |
10 Jan 2024 | GBX | 0.234 | 0.249 | 0.23 | 0.247 | 0.247 | +0.004 (+1.44%) | 8,328,986 |
9 Jan 2024 | GBX | 0.241 | 0.25 | 0.237 | 0.2435 | 0.2435 | -0.003 (-1.22%) | 8,291,233 |
8 Jan 2024 | GBX | 0.25 | 0.25 | 0.231 | 0.2465 | 0.2465 | +0.004 (+1.44%) | 12,939,710 |
5 Jan 2024 | GBX | 0.242 | 0.25 | 0.231 | 0.243 | 0.243 | 0.0 (0.0%) | 6,668,189 |
4 Jan 2024 | GBX | 0.234 | 0.25 | 0.225 | 0.243 | 0.243 | +0.011 (+4.74%) | 19,554,473 |
3 Jan 2024 | GBX | 0.235 | 0.235 | 0.23 | 0.232 | 0.232 | -0.003 (-1.28%) | 3,836,801 |
2 Jan 2024 | GBX | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | -0.002 (-0.63%) | 9,033,034 |
29 Dec 2023 | GBX | 0.24 | 0.249 | 0.232 | 0.2365 | 0.2365 | -0.004 (-1.46%) | 2,450,605 |
28 Dec 2023 | GBX | 0.244 | 0.25 | 0.232 | 0.24 | 0.24 | +0.003 (+1.05%) | 5,916,654 |
27 Dec 2023 | GBX | 0.22 | 0.24 | 0.22 | 0.2375 | 0.2375 | +0.002 (+0.64%) | 4,270,334 |
22 Dec 2023 | GBX | 0.22 | 0.239 | 0.22 | 0.236 | 0.236 | +0.006 (+2.61%) | 3,882,939 |
21 Dec 2023 | GBX | 0.222 | 0.25 | 0.212 | 0.23 | 0.23 | -0.006 (-2.54%) | 11,302,400 |
20 Dec 2023 | GBX | 0.21 | 0.269 | 0.21 | 0.236 | 0.236 | +0.002 (+0.64%) | 25,384,801 |
19 Dec 2023 | GBX | 0.225 | 0.248 | 0.21 | 0.2345 | 0.2345 | -0.005 (-2.29%) | 10,641,090 |
18 Dec 2023 | GBX | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 4,371,967 |
15 Dec 2023 | GBX | 0.235 | 0.249 | 0.23 | 0.23 | 0.23 | -0.003 (-1.08%) | 4,894,261 |
14 Dec 2023 | GBX | 0.23 | 0.25 | 0.2119 | 0.2325 | 0.2325 | -0.009 (-3.53%) | 12,612,214 |
13 Dec 2023 | GBX | 0.226 | 0.25 | 0.226 | 0.241 | 0.241 | +0.006 (+2.55%) | 2,813,489 |
12 Dec 2023 | GBX | 0.231 | 0.3 | 0.227 | 0.235 | 0.235 | 0.0 (0.0%) | 17,164,211 |
11 Dec 2023 | GBX | 0.231 | 0.244 | 0.231 | 0.235 | 0.235 | 0.0 (0.0%) | 5,910,486 |
8 Dec 2023 | GBX | 0.235 | 0.244 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 27,777,452 |
7 Dec 2023 | GBX | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.005 (+2.35%) | 7,187,398 |
6 Dec 2023 | GBX | 0.231 | 0.248 | 0.23 | 0.2345 | 0.2345 | +0.004 (+1.52%) | 14,527,930 |
5 Dec 2023 | GBX | 0.234 | 0.25 | 0.222 | 0.231 | 0.231 | -0.005 (-2.12%) | 20,163,359 |
4 Dec 2023 | GBX | 0.24 | 0.3 | 0.226 | 0.236 | 0.236 | +0.001 (+0.43%) | 13,359,990 |