| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | GBX | 0.231 | 0.29 | 0.231 | 0.235 | 0.235 | -0.095 (-28.79%) | 13,833,909 |
| 30 Nov 2023 | GBX | 0.231 | 0.33 | 0.231 | 0.33 | 0.33 | +0.099 (+42.86%) | 8,417,080 |
| 29 Nov 2023 | GBX | 0.265 | 0.289 | 0.225 | 0.231 | 0.231 | 0.0 (0.0%) | 8,447,048 |
| 28 Nov 2023 | GBX | 0.26 | 0.28 | 0.231 | 0.231 | 0.231 | -0.013 (-5.33%) | 14,888,080 |
| 27 Nov 2023 | GBX | 0.25 | 0.26 | 0.23 | 0.244 | 0.244 | -0.006 (-2.40%) | 3,398,258 |
| 24 Nov 2023 | GBX | 0.265 | 0.265 | 0.233 | 0.25 | 0.25 | +0.003 (+1.21%) | 4,966,880 |
| 23 Nov 2023 | GBX | 0.25 | 0.3 | 0.231 | 0.247 | 0.247 | -0.009 (-3.33%) | 5,773,703 |
| 22 Nov 2023 | GBX | 0.27 | 0.33 | 0.251 | 0.2555 | 0.2555 | -0.015 (-5.37%) | 30,980,891 |
| 21 Nov 2023 | GBX | 0.28 | 0.34 | 0.26 | 0.27 | 0.27 | -0.006 (-2.35%) | 32,306,920 |
| 20 Nov 2023 | GBX | 0.34 | 0.4 | 0.26 | 0.2765 | 0.2765 | -0.412 (-59.87%) | 138,956,297 |
| 17 Nov 2023 | GBX | 0.748 | 0.748 | 0.66 | 0.689 | 0.689 | +0.01 (+1.47%) | 5,953,670 |
| 16 Nov 2023 | GBX | 0.8 | 0.85 | 0.612 | 0.679 | 0.679 | -0.093 (-12.05%) | 14,652,505 |
| 15 Nov 2023 | GBX | 0.7 | 0.98 | 0.65 | 0.772 | 0.772 | +0.112 (+16.97%) | 78,817,125 |
| 14 Nov 2023 | GBX | 0.446 | 0.7 | 0.401 | 0.66 | 0.66 | +0.225 (+51.72%) | 25,927,740 |
| 13 Nov 2023 | GBX | 0.481 | 0.499 | 0.4 | 0.435 | 0.435 | -0.005 (-1.14%) | 21,503,820 |
| 10 Nov 2023 | GBX | 0.35 | 0.499 | 0.3 | 0.44 | 0.44 | +0.111 (+33.54%) | 50,174,757 |
| 9 Nov 2023 | GBX | 0.33 | 0.349 | 0.3 | 0.3295 | 0.3295 | +0.02 (+6.46%) | 5,271,745 |
| 8 Nov 2023 | GBX | 0.308 | 0.319 | 0.29 | 0.3095 | 0.3095 | +0.007 (+2.48%) | 735,861 |
| 7 Nov 2023 | GBX | 0.31 | 0.34 | 0.281 | 0.302 | 0.302 | -0.003 (-0.82%) | 9,258,406 |
| 6 Nov 2023 | GBX | 0.3 | 0.329 | 0.2806 | 0.3045 | 0.3045 | -0.005 (-1.77%) | 6,148,347 |
| 3 Nov 2023 | GBX | 0.316 | 0.35 | 0.281 | 0.31 | 0.31 | -0.019 (-5.78%) | 14,806,857 |
| 2 Nov 2023 | GBX | 0.31 | 0.34 | 0.28 | 0.329 | 0.329 | +0.015 (+4.61%) | 26,500,756 |
| 1 Nov 2023 | GBX | 0.32 | 0.33 | 0.26 | 0.3145 | 0.3145 | +0.025 (+8.45%) | 54,042,262 |
| 31 Oct 2023 | GBX | 0.5 | 0.5481 | 0.2 | 0.29 | 0.29 | -0.718 (-71.22%) | 228,583,500 |
| 30 Oct 2023 | GBX | 1.05 | 1.2 | 0.97 | 1.0075 | 1.0075 | -0.02 (-1.95%) | 1,216,309 |
| 27 Oct 2023 | GBX | 1.005 | 1.2 | 0.98 | 1.0275 | 1.0275 | +0.011 (+1.13%) | 873,550 |
| 26 Oct 2023 | GBX | 1.0173 | 1.05 | 0.9997 | 1.016 | 1.016 | -0.019 (-1.84%) | 936,428 |
| 25 Oct 2023 | GBX | 1.05 | 1.06 | 1 | 1.035 | 1.035 | 0.0 (0.0%) | 6,346,811 |
| 24 Oct 2023 | GBX | 0.97 | 1.19 | 0.92 | 1.035 | 1.035 | +0.025 (+2.48%) | 10,054,220 |
| 23 Oct 2023 | GBX | 1 | 1.095 | 0.97 | 1.01 | 1.01 | -0.17 (-14.41%) | 11,184,880 |
