| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | GBX | 1.18 | 1.18 | 0.9 | 1.18 | 1.18 | +0.28 (+31.11%) | 280,642 |
| 19 Oct 2023 | GBX | 0.9 | 1.09 | 0.9 | 0.9 | 0.9 | -0.049 (-5.16%) | 591,090 |
| 18 Oct 2023 | GBX | 0.998 | 0.998 | 0.9 | 0.949 | 0.949 | 0.0 (0.0%) | 696,150 |
| 17 Oct 2023 | GBX | 0.998 | 1 | 0.9 | 0.949 | 0.949 | -0.051 (-5.10%) | 687,159 |
| 16 Oct 2023 | GBX | 0.952 | 1.0064 | 0.8558 | 1 | 1 | +0.07 (+7.53%) | 2,303,795 |
| 13 Oct 2023 | GBX | 0.92 | 1 | 0.92 | 0.93 | 0.93 | -0.045 (-4.62%) | 2,016,199 |
| 12 Oct 2023 | GBX | 1 | 1.15 | 0.9025 | 0.975 | 0.975 | +0.005 (+0.52%) | 1,835,509 |
| 11 Oct 2023 | GBX | 0.998 | 0.998 | 0.9 | 0.97 | 0.97 | -0.03 (-3%) | 551,052 |
| 10 Oct 2023 | GBX | 0.94 | 1 | 0.9 | 1 | 1 | +0.04 (+4.17%) | 1,506,094 |
| 9 Oct 2023 | GBX | 0.95 | 1 | 0.916 | 0.96 | 0.96 | -0.04 (-4%) | 1,556,392 |
| 6 Oct 2023 | GBX | 0.982 | 1.095 | 0.9305 | 1 | 1 | +0.02 (+2.04%) | 2,383,893 |
| 5 Oct 2023 | GBX | 0.98 | 1.135 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 870,095 |
| 4 Oct 2023 | GBX | 1 | 1.005 | 0.95 | 0.99 | 0.99 | -0.022 (-2.22%) | 1,712,563 |
| 3 Oct 2023 | GBX | 1.06 | 1.1 | 0.95 | 1.0125 | 1.0125 | -0.04 (-3.80%) | 748,104 |
| 2 Oct 2023 | GBX | 1.02 | 1.2 | 1 | 1.0525 | 1.0525 | -0.007 (-0.71%) | 1,546,813 |
| 29 Sep 2023 | GBX | 1.055 | 1.195 | 1.0474 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,342,038 |
| 28 Sep 2023 | GBX | 1.2 | 1.2 | 1.055 | 1.1 | 1.1 | -0.028 (-2.44%) | 2,842,085 |
| 27 Sep 2023 | GBX | 1.02 | 1.2 | 1.02 | 1.1275 | 1.1275 | 0.0 (0.0%) | 771,148 |
| 26 Sep 2023 | GBX | 1.2 | 1.2 | 0.9 | 1.1275 | 1.1275 | -0.022 (-1.96%) | 12,292,160 |
| 25 Sep 2023 | GBX | 1.295 | 1.395 | 1.1 | 1.15 | 1.15 | -0.14 (-10.85%) | 2,720,209 |
| 22 Sep 2023 | GBX | 1.25 | 1.435 | 1.2 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,647,290 |
| 21 Sep 2023 | GBX | 1.375 | 1.465 | 1.18 | 1.25 | 1.25 | -0.158 (-11.19%) | 4,044,809 |
| 20 Sep 2023 | GBX | 1.36 | 1.425 | 1.3188 | 1.4075 | 1.4075 | +0.007 (+0.54%) | 4,137,751 |
| 19 Sep 2023 | GBX | 1.35 | 1.445 | 1.305 | 1.4 | 1.4 | +0.025 (+1.82%) | 784,519 |
| 18 Sep 2023 | GBX | 1.355 | 1.545 | 1.35 | 1.375 | 1.375 | -0.025 (-1.79%) | 664,613 |
| 15 Sep 2023 | GBX | 1.4 | 1.545 | 1.355 | 1.4 | 1.4 | +0.013 (+0.90%) | 2,298,236 |
| 14 Sep 2023 | GBX | 1.42 | 1.545 | 1.3683 | 1.3875 | 1.3875 | -0.043 (-2.97%) | 2,236,554 |
| 13 Sep 2023 | GBX | 1.44 | 1.55 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,580,765 |
| 12 Sep 2023 | GBX | 1.495 | 1.55 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 384,011 |
| 11 Sep 2023 | GBX | 1.44 | 1.5 | 1.4 | 1.46 | 1.46 | -0.045 (-2.99%) | 2,270,655 |
