| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | GBX | 1.55 | 1.55 | 1.44 | 1.505 | 1.505 | +0.013 (+0.84%) | 2,645,822 |
| 7 Sep 2023 | GBX | 1.545 | 1.545 | 1.44 | 1.4925 | 1.4925 | -0.007 (-0.50%) | 1,617,055 |
| 6 Sep 2023 | GBX | 1.42 | 1.545 | 1.42 | 1.5 | 1.5 | +0.043 (+2.92%) | 1,706,815 |
| 5 Sep 2023 | GBX | 1.38 | 1.6 | 1.3 | 1.4575 | 1.4575 | +0.083 (+6%) | 8,490,902 |
| 4 Sep 2023 | GBX | 1.5 | 1.595 | 1.315 | 1.375 | 1.375 | -0.095 (-6.46%) | 1,281,607 |
| 1 Sep 2023 | GBX | 1.45 | 1.595 | 1.3914 | 1.47 | 1.47 | -0.03 (-2%) | 1,724,700 |
| 31 Aug 2023 | GBX | 1.43 | 1.5 | 1.4 | 1.5 | 1.5 | +0.02 (+1.35%) | 997,814 |
| 30 Aug 2023 | GBX | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.095 (-6.03%) | 1,009,676 |
| 29 Aug 2023 | GBX | 1.54 | 1.7 | 1.45 | 1.575 | 1.575 | +0.077 (+5.18%) | 316,165 |
| 25 Aug 2023 | GBX | 1.5 | 1.53 | 1.45 | 1.4975 | 1.4975 | -0.03 (-1.96%) | 6,093,586 |
| 24 Aug 2023 | GBX | 1.48 | 1.595 | 1.45 | 1.5275 | 1.5275 | -0.02 (-1.29%) | 1,871,133 |
| 23 Aug 2023 | GBX | 1.522 | 1.595 | 1.4573 | 1.5475 | 1.5475 | +0.025 (+1.64%) | 5,943,437 |
| 22 Aug 2023 | GBX | 1.5 | 1.595 | 1.4 | 1.5225 | 1.5225 | -0.003 (-0.16%) | 1,296,777 |
| 21 Aug 2023 | GBX | 1.45 | 1.6 | 1.305 | 1.525 | 1.525 | +0.075 (+5.17%) | 1,071,184 |
| 18 Aug 2023 | GBX | 1.5 | 1.595 | 1.3 | 1.45 | 1.45 | -0.055 (-3.65%) | 3,401,226 |
| 17 Aug 2023 | GBX | 1.6 | 1.645 | 1.5 | 1.505 | 1.505 | -0.095 (-5.94%) | 1,840,143 |
| 16 Aug 2023 | GBX | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 447,176 |
| 15 Aug 2023 | GBX | 1.6 | 1.67 | 1.529 | 1.6 | 1.6 | -0.033 (-1.99%) | 1,437,425 |
| 14 Aug 2023 | GBX | 1.68 | 1.68 | 1.6 | 1.6325 | 1.6325 | +0.015 (+0.93%) | 627,969 |
| 11 Aug 2023 | GBX | 1.61 | 1.68 | 1.6 | 1.6175 | 1.6175 | -0.028 (-1.67%) | 2,623,681 |
| 10 Aug 2023 | GBX | 1.7 | 1.72 | 1.61 | 1.645 | 1.645 | -0.01 (-0.60%) | 1,662,607 |
| 9 Aug 2023 | GBX | 1.61 | 1.715 | 1.6079 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,494,143 |
| 8 Aug 2023 | GBX | 1.615 | 1.745 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,064,026 |
| 7 Aug 2023 | GBX | 1.75 | 1.795 | 1.6468 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,537,409 |
| 4 Aug 2023 | GBX | 1.615 | 1.75 | 1.615 | 1.75 | 1.75 | +0.003 (+0.14%) | 2,183,076 |
| 3 Aug 2023 | GBX | 1.825 | 1.895 | 1.7475 | 1.7475 | 1.7475 | -0.037 (-2.10%) | 1,997,391 |
| 2 Aug 2023 | GBX | 1.795 | 1.9 | 1.75 | 1.785 | 1.785 | +0.065 (+3.78%) | 11,069,431 |
| 1 Aug 2023 | GBX | 1.61 | 1.75 | 1.61 | 1.72 | 1.72 | +0.11 (+6.83%) | 3,379,710 |
| 31 Jul 2023 | GBX | 1.61 | 1.695 | 1.61 | 1.61 | 1.61 | -0.043 (-2.57%) | 2,692,012 |
| 28 Jul 2023 | GBX | 1.65 | 1.695 | 1.63 | 1.6525 | 1.6525 | -0.013 (-0.75%) | 2,501,919 |
