| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | GBX | 1.63 | 1.7 | 1.63 | 1.665 | 1.665 | +0.018 (+1.06%) | 2,109,048 |
| 26 Jul 2023 | GBX | 1.67 | 1.7 | 1.6166 | 1.6475 | 1.6475 | -0.015 (-0.90%) | 3,485,580 |
| 25 Jul 2023 | GBX | 1.63 | 1.7 | 1.63 | 1.6625 | 1.6625 | 0.0 (0.0%) | 1,321,163 |
| 24 Jul 2023 | GBX | 1.63 | 1.7 | 1.63 | 1.6625 | 1.6625 | +0.033 (+1.99%) | 1,637,275 |
| 21 Jul 2023 | GBX | 1.63 | 1.7 | 1.63 | 1.63 | 1.63 | -0.035 (-2.10%) | 5,167,674 |
| 20 Jul 2023 | GBX | 1.635 | 1.8 | 1.6216 | 1.665 | 1.665 | -0.005 (-0.30%) | 2,044,106 |
| 19 Jul 2023 | GBX | 1.6 | 1.8 | 1.505 | 1.67 | 1.67 | +0.138 (+8.97%) | 16,641,270 |
| 18 Jul 2023 | GBX | 1.52 | 1.7 | 1.5 | 1.5325 | 1.5325 | -0.015 (-0.97%) | 1,401,708 |
| 17 Jul 2023 | GBX | 1.535 | 1.7 | 1.505 | 1.5475 | 1.5475 | -0.02 (-1.28%) | 2,191,090 |
| 14 Jul 2023 | GBX | 1.6 | 1.6 | 1.525 | 1.5675 | 1.5675 | +0.03 (+1.95%) | 1,277,917 |
| 13 Jul 2023 | GBX | 1.575 | 1.58 | 1.5 | 1.5375 | 1.5375 | -0.013 (-0.81%) | 2,296,851 |
| 12 Jul 2023 | GBX | 1.65 | 1.795 | 1.52 | 1.55 | 1.55 | -0.055 (-3.43%) | 2,032,523 |
| 11 Jul 2023 | GBX | 1.7 | 1.995 | 1.56 | 1.605 | 1.605 | -0.152 (-8.68%) | 11,102,150 |
| 10 Jul 2023 | GBX | 1.8 | 2.2 | 1.68 | 1.7575 | 1.7575 | -0.043 (-2.36%) | 2,410,437 |
| 7 Jul 2023 | GBX | 1.85 | 2.15 | 1.8 | 1.8 | 1.8 | -0.075 (-4%) | 2,336,329 |
| 6 Jul 2023 | GBX | 1.88 | 1.92 | 1.85 | 1.875 | 1.875 | -0.022 (-1.19%) | 572,183 |
| 5 Jul 2023 | GBX | 1.95 | 1.95 | 1.88 | 1.8975 | 1.8975 | -0.003 (-0.13%) | 493,178 |
| 4 Jul 2023 | GBX | 1.92 | 2.19 | 1.89 | 1.9 | 1.9 | -0.013 (-0.65%) | 1,596,359 |
| 3 Jul 2023 | GBX | 1.88 | 2.2 | 1.875 | 1.9125 | 1.9125 | +0.013 (+0.66%) | 2,175,281 |
| 30 Jun 2023 | GBX | 1.9 | 2.2 | 1.87 | 1.9 | 1.9 | -0.1 (-5%) | 1,549,702 |
| 29 Jun 2023 | GBX | 2.05 | 2.2 | 1.88 | 2 | 2 | +0.03 (+1.52%) | 1,033,121 |
| 28 Jun 2023 | GBX | 1.945 | 2.18 | 1.85 | 1.97 | 1.97 | -0.117 (-5.63%) | 1,460,899 |
| 27 Jun 2023 | GBX | 1.905 | 2.3 | 1.8938 | 2.0875 | 2.0875 | +0.203 (+10.74%) | 2,860,731 |
| 26 Jun 2023 | GBX | 1.88 | 1.91 | 1.85 | 1.885 | 1.885 | +0.003 (+0.13%) | 1,886,620 |
| 23 Jun 2023 | GBX | 1.91 | 1.91 | 1.8 | 1.8825 | 1.8825 | -0.033 (-1.70%) | 4,267,169 |
| 22 Jun 2023 | GBX | 1.94 | 1.995 | 1.825 | 1.915 | 1.915 | -0.033 (-1.67%) | 2,704,074 |
| 21 Jun 2023 | GBX | 2.05 | 2.41 | 1.8 | 1.9475 | 1.9475 | -0.152 (-7.26%) | 6,447,931 |
| 20 Jun 2023 | GBX | 2.15 | 2.2 | 2.03 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,487,396 |
| 19 Jun 2023 | GBX | 2.1 | 2.2 | 2.0708 | 2.15 | 2.15 | +0.03 (+1.42%) | 745,059 |
| 16 Jun 2023 | GBX | 2.07 | 2.2 | 2.015 | 2.12 | 2.12 | +0.005 (+0.24%) | 5,351,435 |
