Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0113 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+2.65%) | 0 |
11 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0111 | 0.0113 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 0 |
9 Sep 2022 | USD | 0.0101 | 0.0111 | 0.01 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 0 |
8 Sep 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 0 |
7 Sep 2022 | USD | 0.0098 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 0 |
6 Sep 2022 | USD | 0.0103 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 0 |
5 Sep 2022 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
4 Sep 2022 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 0 |
3 Sep 2022 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
2 Sep 2022 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | -0 (-0.95%) | 0 |
1 Sep 2022 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | +0 (+0.96%) | 0 |
31 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | +0 (+0.97%) | 0 |
30 Aug 2022 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 0 |
29 Aug 2022 | USD | 0.0102 | 0.0106 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 0 |
28 Aug 2022 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0102 | 0.0102 | -0 (-1.92%) | 0 |
27 Aug 2022 | USD | 0.0067 | 0.0105 | 0.0066 | 0.0104 | 0.0104 | +0.004 (+55.22%) | 2 |
26 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 0 |
25 Aug 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0114 | 0.0114 | 0.0069 | 0.0071 | 0.0071 | -0.004 (-37.72%) | 18 |
21 Aug 2022 | USD | 0.0118 | 0.0121 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 8 |
20 Aug 2022 | USD | 0.0117 | 0.012 | 0.0117 | 0.0119 | 0.0119 | +0 (+1.71%) | 0 |
19 Aug 2022 | USD | 0.013 | 0.013 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-10%) | 0 |
18 Aug 2022 | USD | 0.0131 | 0.0132 | 0.0106 | 0.013 | 0.013 | -0 (-0.76%) | 20 |
17 Aug 2022 | USD | 0.0134 | 0.0137 | 0.013 | 0.0131 | 0.0131 | -0 (-2.24%) | 0 |
16 Aug 2022 | USD | 0.0135 | 0.0136 | 0.0133 | 0.0134 | 0.0134 | -0 (-0.74%) | 0 |
15 Aug 2022 | USD | 0.0136 | 0.0141 | 0.0134 | 0.0135 | 0.0135 | -0 (-0.74%) | 0 |
14 Aug 2022 | USD | 0.0137 | 0.014 | 0.0136 | 0.0136 | 0.0136 | -0 (-0.73%) | 0 |