Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0137 | 0.0139 | 0.0136 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0134 | 0.0137 | 0.0132 | 0.0137 | 0.0137 | +0 (+2.24%) | 0 |
11 Aug 2022 | USD | 0.0134 | 0.0139 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.013 | 0.0135 | 0.0128 | 0.0134 | 0.0134 | +0 (+3.08%) | 0 |
9 Aug 2022 | USD | 0.0133 | 0.0134 | 0.0129 | 0.013 | 0.013 | -0 (-2.26%) | 6 |
8 Aug 2022 | USD | 0.013 | 0.0136 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 71 |
7 Aug 2022 | USD | 0.0129 | 0.0131 | 0.0128 | 0.013 | 0.013 | +0 (+0.78%) | 0 |
6 Aug 2022 | USD | 0.013 | 0.0131 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 0 |
5 Aug 2022 | USD | 0.0127 | 0.0131 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 0 |
4 Aug 2022 | USD | 0.0128 | 0.013 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 0 |
3 Aug 2022 | USD | 0.0129 | 0.0132 | 0.0127 | 0.0128 | 0.0128 | -0 (-0.78%) | 0 |
2 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0127 | 0.0129 | 0.0129 | -0 (-1.53%) | 0 |
1 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0128 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0132 | 0.0135 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 0 |
30 Jul 2022 | USD | 0.0133 | 0.0138 | 0.0132 | 0.0132 | 0.0132 | -0 (-0.75%) | 0 |
29 Jul 2022 | USD | 0.0134 | 0.0136 | 0.0131 | 0.0133 | 0.0133 | -0 (-0.75%) | 0 |
28 Jul 2022 | USD | 0.0128 | 0.0135 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 0 |
27 Jul 2022 | USD | 0.0119 | 0.0129 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+7.56%) | 0 |
26 Jul 2022 | USD | 0.012 | 0.012 | 0.0116 | 0.0119 | 0.0119 | -0 (-0.83%) | 0 |
25 Jul 2022 | USD | 0.0127 | 0.0127 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 0 |
24 Jul 2022 | USD | 0.0126 | 0.0129 | 0.0125 | 0.0127 | 0.0127 | +0 (+0.79%) | 0 |
23 Jul 2022 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0126 | 0.0126 | -0 (-0.79%) | 2 |
22 Jul 2022 | USD | 0.013 | 0.0133 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 0 |
21 Jul 2022 | USD | 0.013 | 0.0131 | 0.0126 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0131 | 0.0136 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 0 |
19 Jul 2022 | USD | 0.0126 | 0.0133 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 0 |
18 Jul 2022 | USD | 0.0116 | 0.0127 | 0.0116 | 0.0126 | 0.0126 | +0.001 (+8.62%) | 0 |
17 Jul 2022 | USD | 0.0119 | 0.0121 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 0 |
16 Jul 2022 | USD | 0.0117 | 0.012 | 0.0115 | 0.0119 | 0.0119 | +0 (+1.71%) | 0 |
15 Jul 2022 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 0 |