Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0113 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
13 Jul 2022 | USD | 0.0108 | 0.0113 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 0 |
12 Jul 2022 | USD | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | -0 (-3.57%) | 0 |
11 Jul 2022 | USD | 0.0117 | 0.0117 | 0.0112 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 0 |
10 Jul 2022 | USD | 0.0121 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-3.31%) | 0 |
9 Jul 2022 | USD | 0.0122 | 0.0123 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 0 |
8 Jul 2022 | USD | 0.0121 | 0.0125 | 0.0119 | 0.0122 | 0.0122 | +0 (+0.83%) | 0 |
7 Jul 2022 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 0 |
6 Jul 2022 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
5 Jul 2022 | USD | 0.0113 | 0.0116 | 0.0108 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0108 | 0.0113 | 0.0107 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 0 |
3 Jul 2022 | USD | 0.0108 | 0.011 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0111 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | -0 (-2.70%) | 0 |
30 Jun 2022 | USD | 0.0113 | 0.0113 | 0.0105 | 0.0111 | 0.0111 | -0 (-1.77%) | 0 |
29 Jun 2022 | USD | 0.0114 | 0.0114 | 0.0112 | 0.0113 | 0.0113 | -0 (-0.88%) | 0 |
28 Jun 2022 | USD | 0.0116 | 0.0119 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 0 |
27 Jun 2022 | USD | 0.0118 | 0.012 | 0.0115 | 0.0116 | 0.0116 | -0 (-1.69%) | 0 |
26 Jun 2022 | USD | 0.012 | 0.0122 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
25 Jun 2022 | USD | 0.0119 | 0.0121 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
24 Jun 2022 | USD | 0.0118 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+0.85%) | 0 |
23 Jun 2022 | USD | 0.0112 | 0.0118 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 0 |
22 Jun 2022 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 0 |
21 Jun 2022 | USD | 0.0115 | 0.0121 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 0 |
20 Jun 2022 | USD | 0.0115 | 0.0117 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.0106 | 0.0116 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 0 |
18 Jun 2022 | USD | 0.0115 | 0.0116 | 0.0099 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 0 |
17 Jun 2022 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
16 Jun 2022 | USD | 0.0126 | 0.0128 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-9.52%) | 0 |
15 Jun 2022 | USD | 0.0124 | 0.0127 | 0.0113 | 0.0126 | 0.0126 | +0 (+1.61%) | 0 |