Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0126 | 0.0129 | 0.0117 | 0.0124 | 0.0124 | -0 (-1.59%) | 20 |
13 Jun 2022 | USD | 0.015 | 0.015 | 0.0124 | 0.0126 | 0.0126 | -0.002 (-16%) | 0 |
12 Jun 2022 | USD | 0.0159 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 0 |
11 Jun 2022 | USD | 0.0163 | 0.0165 | 0.0158 | 0.0159 | 0.0159 | -0 (-2.45%) | 0 |
10 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 0 |
9 Jun 2022 | USD | 0.0169 | 0.0171 | 0.0168 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0174 | 0.0175 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-2.87%) | 0 |
7 Jun 2022 | USD | 0.0176 | 0.0176 | 0.0164 | 0.0174 | 0.0174 | -0 (-1.14%) | 0 |
6 Jun 2022 | USD | 0.0159 | 0.0177 | 0.0158 | 0.0176 | 0.0176 | +0.002 (+10.69%) | 75 |
5 Jun 2022 | USD | 0.0158 | 0.016 | 0.0157 | 0.0159 | 0.0159 | +0 (+0.63%) | 0 |
4 Jun 2022 | USD | 0.0157 | 0.0159 | 0.0156 | 0.0158 | 0.0158 | +0 (+0.64%) | 0 |
3 Jun 2022 | USD | 0.0161 | 0.0162 | 0.0156 | 0.0157 | 0.0157 | -0 (-2.48%) | 0 |
2 Jun 2022 | USD | 0.0158 | 0.0162 | 0.0157 | 0.0161 | 0.0161 | +0 (+1.90%) | 0 |
1 Jun 2022 | USD | 0.0169 | 0.0169 | 0.0156 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 0 |
31 May 2022 | USD | 0.0168 | 0.0171 | 0.0166 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0156 | 0.0169 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+7.69%) | 0 |
29 May 2022 | USD | 0.0154 | 0.0156 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.30%) | 0 |
28 May 2022 | USD | 0.0153 | 0.0154 | 0.0151 | 0.0154 | 0.0154 | +0 (+1.32%) | 0 |
27 May 2022 | USD | 0.0155 | 0.0156 | 0.015 | 0.0152 | 0.0152 | -0 (-1.94%) | 0 |
26 May 2022 | USD | 0.0157 | 0.0158 | 0.015 | 0.0155 | 0.0155 | -0 (-1.27%) | 0 |
25 May 2022 | USD | 0.0157 | 0.016 | 0.0156 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0154 | 0.0158 | 0.0153 | 0.0157 | 0.0157 | +0 (+1.95%) | 0 |
23 May 2022 | USD | 0.0161 | 0.0162 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 0 |
22 May 2022 | USD | 0.0156 | 0.0161 | 0.0155 | 0.0161 | 0.0161 | +0.001 (+3.21%) | 0 |
21 May 2022 | USD | 0.0155 | 0.0157 | 0.0154 | 0.0156 | 0.0156 | +0 (+0.65%) | 0 |
20 May 2022 | USD | 0.0161 | 0.0163 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 0 |
19 May 2022 | USD | 0.0152 | 0.0161 | 0.0152 | 0.0161 | 0.0161 | +0.001 (+5.92%) | 0 |
18 May 2022 | USD | 0.0161 | 0.0162 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 0 |
17 May 2022 | USD | 0.0158 | 0.0163 | 0.0157 | 0.0161 | 0.0161 | +0 (+1.90%) | 0 |
16 May 2022 | USD | 0.0166 | 0.0166 | 0.0155 | 0.0158 | 0.0158 | -0.001 (-4.82%) | 0 |