Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0216 | 0.0219 | 0.0215 | 0.0219 | 0.0219 | +0 (+1.39%) | 0 |
14 Apr 2022 | USD | 0.0222 | 0.0224 | 0.0214 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 0 |
13 Apr 2022 | USD | 0.0217 | 0.0224 | 0.0214 | 0.0222 | 0.0222 | +0.001 (+2.30%) | 0 |
12 Apr 2022 | USD | 0.0213 | 0.0219 | 0.0213 | 0.0217 | 0.0217 | +0 (+1.88%) | 0 |
11 Apr 2022 | USD | 0.0228 | 0.0229 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-6.58%) | 0 |
10 Apr 2022 | USD | 0.0231 | 0.0234 | 0.0227 | 0.0228 | 0.0228 | -0 (-1.30%) | 0 |
9 Apr 2022 | USD | 0.0228 | 0.0231 | 0.0228 | 0.0231 | 0.0231 | +0 (+1.32%) | 0 |
8 Apr 2022 | USD | 0.0235 | 0.0237 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 0 |
7 Apr 2022 | USD | 0.0233 | 0.0237 | 0.0232 | 0.0235 | 0.0235 | +0 (+0.86%) | 0 |
6 Apr 2022 | USD | 0.0246 | 0.0246 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-5.28%) | 0 |
5 Apr 2022 | USD | 0.0252 | 0.0254 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-2.38%) | 0 |
4 Apr 2022 | USD | 0.0251 | 0.0253 | 0.0244 | 0.0252 | 0.0252 | +0 (+0.40%) | 0 |
3 Apr 2022 | USD | 0.0248 | 0.0255 | 0.0246 | 0.0251 | 0.0251 | +0 (+1.21%) | 0 |
2 Apr 2022 | USD | 0.025 | 0.0254 | 0.0247 | 0.0248 | 0.0248 | -0 (-0.80%) | 0 |
1 Apr 2022 | USD | 0.0246 | 0.0252 | 0.024 | 0.025 | 0.025 | +0 (+1.63%) | 0 |
31 Mar 2022 | USD | 0.0254 | 0.0257 | 0.0245 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 0 |
30 Mar 2022 | USD | 0.0256 | 0.0257 | 0.0252 | 0.0254 | 0.0254 | -0 (-0.78%) | 0 |
29 Mar 2022 | USD | 0.0254 | 0.0259 | 0.0254 | 0.0256 | 0.0256 | +0 (+0.79%) | 0 |
28 Mar 2022 | USD | 0.0253 | 0.026 | 0.0252 | 0.0254 | 0.0254 | +0 (+0.40%) | 0 |
27 Mar 2022 | USD | 0.024 | 0.0253 | 0.024 | 0.0253 | 0.0253 | +0.001 (+5.42%) | 0 |
26 Mar 2022 | USD | 0.0239 | 0.0242 | 0.0238 | 0.024 | 0.024 | +0 (+0.42%) | 0 |
25 Mar 2022 | USD | 0.0237 | 0.0243 | 0.0236 | 0.0239 | 0.0239 | +0 (+0.84%) | 0 |
24 Mar 2022 | USD | 0.0232 | 0.0238 | 0.0231 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 0 |
23 Mar 2022 | USD | 0.0229 | 0.0232 | 0.0226 | 0.0232 | 0.0232 | +0 (+1.31%) | 0 |
22 Mar 2022 | USD | 0.0222 | 0.0233 | 0.0221 | 0.0229 | 0.0229 | +0.001 (+3.15%) | 0 |
21 Mar 2022 | USD | 0.0223 | 0.0224 | 0.022 | 0.0222 | 0.0222 | -0 (-0.45%) | 0 |
20 Mar 2022 | USD | 0.0228 | 0.0228 | 0.0221 | 0.0223 | 0.0223 | -0.001 (-2.19%) | 0 |
19 Mar 2022 | USD | 0.0226 | 0.0229 | 0.0225 | 0.0228 | 0.0228 | +0 (+0.88%) | 0 |
18 Mar 2022 | USD | 0.0221 | 0.0228 | 0.0218 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 0 |
17 Mar 2022 | USD | 0.0222 | 0.0223 | 0.022 | 0.0221 | 0.0221 | -0 (-0.45%) | 0 |