| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.56 | 10.62 | 10.5351 | 10.54 | 10.54 | -0.03 (-0.28%) | 20,292 |
| 24 Jun 2024 | USD | 10.53 | 10.59 | 10.52 | 10.57 | 10.57 | +0.05 (+0.48%) | 8,159 |
| 21 Jun 2024 | USD | 10.53 | 10.63 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 8,596 |
| 20 Jun 2024 | USD | 10.55 | 10.6 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 11,189 |
| 18 Jun 2024 | USD | 10.54 | 10.6 | 10.53 | 10.55 | 10.55 | -0.12 (-1.12%) | 15,975 |
| 17 Jun 2024 | USD | 10.69 | 10.695 | 10.63 | 10.6699 | 10.6699 | +0.025 (+0.23%) | 20,789 |
| 14 Jun 2024 | USD | 10.7 | 10.73 | 10.645 | 10.645 | 10.645 | -0.055 (-0.51%) | 21,947 |
| 13 Jun 2024 | USD | 10.73 | 10.74 | 10.67 | 10.7 | 10.7 | 0.0 (0.0%) | 12,100 |
| 12 Jun 2024 | USD | 10.71 | 10.75 | 10.69 | 10.7 | 10.7 | +0.08 (+0.75%) | 10,200 |
| 11 Jun 2024 | USD | 10.61 | 10.65 | 10.59 | 10.62 | 10.62 | +0.01 (+0.09%) | 7,300 |
| 10 Jun 2024 | USD | 10.6 | 10.65 | 10.59 | 10.61 | 10.61 | 0.0 (0.0%) | 13,000 |
| 7 Jun 2024 | USD | 10.64 | 10.64 | 10.52 | 10.61 | 10.61 | -0.03 (-0.28%) | 17,400 |
| 6 Jun 2024 | USD | 10.72 | 10.74 | 10.58 | 10.64 | 10.64 | -0.08 (-0.75%) | 14,200 |
| 5 Jun 2024 | USD | 10.62 | 10.76 | 10.6 | 10.72 | 10.72 | +0.13 (+1.23%) | 44,800 |
| 4 Jun 2024 | USD | 10.55 | 10.67 | 10.55 | 10.59 | 10.59 | +0.03 (+0.28%) | 16,400 |
| 3 Jun 2024 | USD | 10.57 | 10.59 | 10.51 | 10.56 | 10.56 | +0.05 (+0.48%) | 10,700 |
| 31 May 2024 | USD | 10.52 | 10.52 | 10.4801 | 10.51 | 10.51 | +0.04 (+0.38%) | 8,629 |
| 30 May 2024 | USD | 10.45 | 10.48 | 10.44 | 10.47 | 10.47 | +0.06 (+0.58%) | 11,300 |
| 29 May 2024 | USD | 10.46 | 10.5 | 10.38 | 10.41 | 10.41 | -0.07 (-0.67%) | 27,000 |
| 28 May 2024 | USD | 10.6 | 10.6 | 10.47 | 10.48 | 10.48 | -0.08 (-0.76%) | 28,300 |
| 24 May 2024 | USD | 10.57 | 10.595 | 10.5595 | 10.56 | 10.56 | +0.03 (+0.28%) | 8,620 |
| 23 May 2024 | USD | 10.66 | 10.66 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 16,900 |
| 22 May 2024 | USD | 10.66 | 10.68 | 10.59 | 10.6 | 10.6 | -0.03 (-0.28%) | 26,900 |
| 21 May 2024 | USD | 10.62 | 10.64 | 10.61 | 10.63 | 10.63 | +0.03 (+0.28%) | 13,100 |
| 20 May 2024 | USD | 10.64 | 10.66 | 10.55 | 10.6 | 10.6 | -0.03 (-0.28%) | 18,200 |
| 17 May 2024 | USD | 10.65 | 10.65 | 10.61 | 10.63 | 10.63 | +0.03 (+0.28%) | 20,500 |
| 16 May 2024 | USD | 10.62 | 10.68 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 9,800 |
| 15 May 2024 | USD | 10.64 | 10.66 | 10.62 | 10.64 | 10.64 | -0.04 (-0.37%) | 6,400 |
| 14 May 2024 | USD | 10.71 | 10.71 | 10.67 | 10.68 | 10.68 | -0.01 (-0.09%) | 15,400 |
| 13 May 2024 | USD | 10.76 | 10.76 | 10.56 | 10.69 | 10.69 | -0.023 (-0.22%) | 25,100 |
