| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.49 | 11.5 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 18,000 |
| 26 Sep 2024 | USD | 11.47 | 11.5 | 11.44 | 11.49 | 11.49 | +0.08 (+0.70%) | 15,900 |
| 25 Sep 2024 | USD | 11.41 | 11.43 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 25,400 |
| 24 Sep 2024 | USD | 11.28 | 11.44 | 11.15 | 11.43 | 11.43 | +0.18 (+1.60%) | 103,200 |
| 23 Sep 2024 | USD | 11.21 | 11.27 | 11.21 | 11.25 | 11.25 | +0.03 (+0.27%) | 20,000 |
| 20 Sep 2024 | USD | 11.25 | 11.2992 | 11.2 | 11.22 | 11.22 | +0.01 (+0.09%) | 26,299 |
| 19 Sep 2024 | USD | 11.3 | 11.3343 | 11.17 | 11.21 | 11.21 | -0.04 (-0.36%) | 27,746 |
| 18 Sep 2024 | USD | 11.39 | 11.42 | 11.2399 | 11.25 | 11.25 | -0.05 (-0.44%) | 40,126 |
| 17 Sep 2024 | USD | 11.22 | 11.47 | 11.162 | 11.3 | 11.3 | +0.07 (+0.62%) | 88,441 |
| 16 Sep 2024 | USD | 11.28 | 11.28 | 11.2 | 11.23 | 11.23 | -0.005 (-0.04%) | 53,461 |
| 13 Sep 2024 | USD | 11.15 | 11.25 | 11.15 | 11.235 | 11.235 | +0.085 (+0.76%) | 50,748 |
| 12 Sep 2024 | USD | 11.15 | 11.1676 | 11.14 | 11.15 | 11.15 | 0.0 (0.0%) | 72,466 |
| 11 Sep 2024 | USD | 11.15 | 11.18 | 11.12 | 11.15 | 11.15 | 0.0 (0.0%) | 46,500 |
| 10 Sep 2024 | USD | 11.24 | 11.3 | 11.1 | 11.15 | 11.15 | -0.08 (-0.71%) | 91,200 |
| 9 Sep 2024 | USD | 11.27 | 11.33 | 11.22 | 11.23 | 11.23 | -0.04 (-0.35%) | 24,200 |
| 6 Sep 2024 | USD | 11.29 | 11.31 | 11.24 | 11.27 | 11.27 | -0.01 (-0.09%) | 11,900 |
| 5 Sep 2024 | USD | 11.27 | 11.31 | 11.27 | 11.28 | 11.28 | +0.01 (+0.09%) | 14,700 |
| 4 Sep 2024 | USD | 11.31 | 11.31 | 11.26 | 11.27 | 11.27 | +0.02 (+0.18%) | 20,500 |
| 3 Sep 2024 | USD | 11.48 | 11.48 | 11.1 | 11.25 | 11.25 | -0.2 (-1.75%) | 31,000 |
| 30 Aug 2024 | USD | 11.41 | 11.48 | 11.41 | 11.45 | 11.45 | +0.08 (+0.70%) | 23,684 |
| 29 Aug 2024 | USD | 11.37 | 11.39 | 11.33 | 11.37 | 11.37 | +0.03 (+0.26%) | 19,400 |
| 28 Aug 2024 | USD | 11.32 | 11.34 | 11.29 | 11.34 | 11.34 | +0.05 (+0.44%) | 24,000 |
| 27 Aug 2024 | USD | 11.3 | 11.33 | 11.26 | 11.29 | 11.29 | +0.03 (+0.27%) | 28,600 |
| 26 Aug 2024 | USD | 11.26 | 11.29 | 11.2 | 11.26 | 11.26 | +0.02 (+0.18%) | 23,300 |
| 23 Aug 2024 | USD | 11.24 | 11.25 | 11.22 | 11.24 | 11.24 | +0.03 (+0.27%) | 10,800 |
| 22 Aug 2024 | USD | 11.19 | 11.25 | 11.15 | 11.21 | 11.21 | +0.05 (+0.45%) | 13,000 |
| 21 Aug 2024 | USD | 11.22 | 11.23 | 11.15 | 11.16 | 11.16 | -0.03 (-0.27%) | 14,200 |
| 20 Aug 2024 | USD | 11.1 | 11.21 | 11.1 | 11.19 | 11.19 | +0.12 (+1.08%) | 61,900 |
| 19 Aug 2024 | USD | 11.08 | 11.08 | 11.05 | 11.07 | 11.07 | -0.01 (-0.09%) | 12,000 |
| 16 Aug 2024 | USD | 11.05 | 11.11 | 11.05 | 11.08 | 11.08 | -0.065 (-0.58%) | 11,670 |
