Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.25 | 10.32 | 10.18 | 10.32 | 10.32 | +0.12 (+1.18%) | 25,100 |
5 Jun 2023 | USD | 10.3 | 10.3 | 10.18 | 10.2 | 10.2 | -0.09 (-0.87%) | 11,200 |
2 Jun 2023 | USD | 10.24 | 10.31 | 10.24 | 10.29 | 10.29 | +0.09 (+0.88%) | 20,500 |
1 Jun 2023 | USD | 10.19 | 10.27 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 13,500 |
31 May 2023 | USD | 10.16 | 10.2 | 10.13 | 10.19 | 10.19 | +0.03 (+0.30%) | 15,500 |
30 May 2023 | USD | 10.22 | 10.24 | 10.15 | 10.16 | 10.16 | -0.03 (-0.29%) | 16,000 |
26 May 2023 | USD | 10.21 | 10.22 | 10.13 | 10.19 | 10.19 | +0.05 (+0.49%) | 5,800 |
25 May 2023 | USD | 10.26 | 10.26 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 3,500 |
24 May 2023 | USD | 10.22 | 10.28 | 10.16 | 10.19 | 10.19 | +0.02 (+0.20%) | 22,000 |
23 May 2023 | USD | 10.23 | 10.23 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 7,000 |
22 May 2023 | USD | 10.2 | 10.29 | 10.17 | 10.18 | 10.18 | -0.04 (-0.39%) | 10,400 |
19 May 2023 | USD | 10.24 | 10.29 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 6,100 |
18 May 2023 | USD | 10.2 | 10.23 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 12,500 |
17 May 2023 | USD | 10.21 | 10.24 | 10.17 | 10.2 | 10.2 | -0.01 (-0.10%) | 9,600 |
16 May 2023 | USD | 10.25 | 10.25 | 10.19 | 10.21 | 10.21 | -0.04 (-0.39%) | 5,100 |
15 May 2023 | USD | 10.24 | 10.27 | 10.18 | 10.25 | 10.25 | +0.04 (+0.39%) | 7,600 |
12 May 2023 | USD | 10.33 | 10.42 | 10.21 | 10.21 | 10.21 | -0.2 (-1.92%) | 14,600 |
11 May 2023 | USD | 10.45 | 10.48 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 11,900 |
10 May 2023 | USD | 10.5 | 10.5 | 10.39 | 10.46 | 10.46 | +0.04 (+0.38%) | 10,400 |
9 May 2023 | USD | 10.53 | 10.53 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 8,800 |
8 May 2023 | USD | 10.52 | 10.52 | 10.41 | 10.45 | 10.45 | -0.02 (-0.19%) | 11,500 |
5 May 2023 | USD | 10.49 | 10.53 | 10.41 | 10.47 | 10.47 | +0.1 (+0.96%) | 28,100 |
4 May 2023 | USD | 10.44 | 10.44 | 10.3 | 10.37 | 10.37 | -0.04 (-0.38%) | 24,700 |
3 May 2023 | USD | 10.41 | 10.55 | 10.41 | 10.41 | 10.41 | -0.06 (-0.57%) | 17,800 |
2 May 2023 | USD | 10.6 | 10.63 | 10.43 | 10.47 | 10.47 | -0.08 (-0.76%) | 6,700 |
1 May 2023 | USD | 10.6 | 10.64 | 10.48 | 10.55 | 10.55 | -0.05 (-0.47%) | 13,800 |
28 Apr 2023 | USD | 10.64 | 10.64 | 10.56 | 10.6 | 10.6 | +0.04 (+0.38%) | 24,600 |
27 Apr 2023 | USD | 10.54 | 10.61 | 10.54 | 10.56 | 10.56 | +0.03 (+0.28%) | 8,400 |
26 Apr 2023 | USD | 10.59 | 10.62 | 10.49 | 10.53 | 10.53 | +0.01 (+0.10%) | 14,100 |
25 Apr 2023 | USD | 10.53 | 10.58 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 8,200 |