Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.55 | 10.6 | 10.5 | 10.58 | 10.58 | +0.08 (+0.76%) | 9,900 |
21 Apr 2023 | USD | 10.59 | 10.6 | 10.47 | 10.5 | 10.5 | -0.07 (-0.66%) | 13,900 |
20 Apr 2023 | USD | 10.6 | 10.6 | 10.51 | 10.57 | 10.57 | +0.01 (+0.09%) | 3,100 |
19 Apr 2023 | USD | 10.66 | 10.7 | 10.49 | 10.56 | 10.56 | -0.12 (-1.12%) | 27,500 |
18 Apr 2023 | USD | 10.71 | 10.78 | 10.62 | 10.68 | 10.68 | +0.01 (+0.09%) | 8,800 |
17 Apr 2023 | USD | 10.78 | 10.79 | 10.66 | 10.67 | 10.67 | -0.17 (-1.57%) | 9,300 |
14 Apr 2023 | USD | 10.77 | 10.84 | 10.6 | 10.84 | 10.84 | 0.0 (0.0%) | 24,800 |
13 Apr 2023 | USD | 10.83 | 10.93 | 10.75 | 10.84 | 10.84 | +0.11 (+1.03%) | 13,400 |
12 Apr 2023 | USD | 10.7 | 10.89 | 10.6 | 10.73 | 10.73 | +0.04 (+0.37%) | 20,900 |
11 Apr 2023 | USD | 10.59 | 10.7 | 10.57 | 10.69 | 10.69 | +0.2 (+1.91%) | 17,800 |
10 Apr 2023 | USD | 10.41 | 10.57 | 10.41 | 10.49 | 10.49 | +0.04 (+0.38%) | 11,900 |
6 Apr 2023 | USD | 10.47 | 10.49 | 10.41 | 10.45 | 10.45 | +0.02 (+0.19%) | 25,200 |
5 Apr 2023 | USD | 10.45 | 10.46 | 10.41 | 10.43 | 10.43 | -0.02 (-0.19%) | 12,600 |
4 Apr 2023 | USD | 10.6 | 10.73 | 10.42 | 10.45 | 10.45 | -0.08 (-0.76%) | 14,800 |
3 Apr 2023 | USD | 10.4 | 10.58 | 10.4 | 10.53 | 10.53 | +0.03 (+0.29%) | 31,000 |
31 Mar 2023 | USD | 10.44 | 10.58 | 10.39 | 10.5 | 10.5 | +0.12 (+1.16%) | 15,100 |
30 Mar 2023 | USD | 10.34 | 10.42 | 10.3 | 10.38 | 10.38 | +0.05 (+0.48%) | 9,200 |
29 Mar 2023 | USD | 10.23 | 10.35 | 10.23 | 10.33 | 10.33 | +0.1 (+0.98%) | 16,000 |
28 Mar 2023 | USD | 10.19 | 10.26 | 10.16 | 10.23 | 10.23 | +0.06 (+0.59%) | 25,200 |
27 Mar 2023 | USD | 10.16 | 10.22 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 26,300 |
24 Mar 2023 | USD | 10.21 | 10.23 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 26,600 |
23 Mar 2023 | USD | 10.15 | 10.28 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 13,100 |
22 Mar 2023 | USD | 10.25 | 10.3 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 23,100 |
21 Mar 2023 | USD | 10.1 | 10.27 | 10.08 | 10.26 | 10.26 | +0.18 (+1.79%) | 25,500 |
20 Mar 2023 | USD | 10.09 | 10.11 | 10 | 10.08 | 10.08 | 0.0 (0.0%) | 24,100 |
17 Mar 2023 | USD | 10.11 | 10.19 | 10.06 | 10.08 | 10.08 | -0.09 (-0.88%) | 17,700 |
16 Mar 2023 | USD | 10.22 | 10.25 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 46,300 |
15 Mar 2023 | USD | 10.47 | 10.63 | 10.19 | 10.19 | 10.19 | -0.41 (-3.87%) | 63,400 |
14 Mar 2023 | USD | 10.81 | 10.86 | 10.58 | 10.6 | 10.6 | -0.21 (-1.94%) | 21,700 |
13 Mar 2023 | USD | 11.01 | 11.01 | 10.8 | 10.81 | 10.81 | -0.138 (-1.26%) | 32,600 |