| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.01 | 11.01 | 10.8 | 10.81 | 10.81 | -0.138 (-1.26%) | 32,600 |
| 10 Mar 2023 | USD | 11.01 | 11.03 | 10.91 | 10.9483 | 10.9483 | -0.042 (-0.38%) | 14,637 |
| 9 Mar 2023 | USD | 11.07 | 11.07 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 15,000 |
| 8 Mar 2023 | USD | 11.01 | 11.03 | 10.99 | 11.01 | 11.01 | +0.01 (+0.09%) | 21,000 |
| 7 Mar 2023 | USD | 11.03 | 11.03 | 10.96 | 11 | 11 | +0.01 (+0.09%) | 16,300 |
| 6 Mar 2023 | USD | 11 | 11.02 | 10.97 | 10.99 | 10.99 | +0.03 (+0.27%) | 13,800 |
| 3 Mar 2023 | USD | 10.95 | 11.01 | 10.9485 | 10.96 | 10.96 | +0.09 (+0.83%) | 18,746 |
| 2 Mar 2023 | USD | 10.88 | 10.9 | 10.84 | 10.87 | 10.87 | -0.03 (-0.28%) | 12,400 |
| 1 Mar 2023 | USD | 10.95 | 11 | 10.89 | 10.9 | 10.9 | 0.0 (0.0%) | 17,200 |
| 28 Feb 2023 | USD | 10.88 | 10.97 | 10.88 | 10.9 | 10.9 | +0.13 (+1.21%) | 29,500 |
| 27 Feb 2023 | USD | 10.77 | 10.81 | 10.76 | 10.77 | 10.77 | +0.05 (+0.47%) | 13,100 |
| 24 Feb 2023 | USD | 10.65 | 10.74 | 10.64 | 10.72 | 10.72 | +0.09 (+0.85%) | 19,300 |
| 23 Feb 2023 | USD | 10.56 | 10.68 | 10.56 | 10.63 | 10.63 | +0.06 (+0.57%) | 17,500 |
| 22 Feb 2023 | USD | 10.65 | 10.65 | 10.49 | 10.57 | 10.57 | -0.03 (-0.28%) | 17,600 |
| 21 Feb 2023 | USD | 10.8 | 10.81 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 33,800 |
| 17 Feb 2023 | USD | 10.94 | 10.94 | 10.75 | 10.8 | 10.8 | -0.06 (-0.55%) | 21,900 |
| 16 Feb 2023 | USD | 10.98 | 10.98 | 10.83 | 10.86 | 10.86 | -0.13 (-1.18%) | 19,500 |
| 15 Feb 2023 | USD | 10.97 | 11.03 | 10.97 | 10.99 | 10.99 | -0.02 (-0.18%) | 12,600 |
| 14 Feb 2023 | USD | 11.02 | 11.02 | 10.91 | 11.01 | 11.01 | -0.05 (-0.45%) | 11,800 |
| 13 Feb 2023 | USD | 11.16 | 11.2 | 11.01 | 11.06 | 11.06 | -0.02 (-0.18%) | 49,100 |
| 10 Feb 2023 | USD | 11.13 | 11.16 | 11.06 | 11.08 | 11.08 | -0.08 (-0.72%) | 9,800 |
| 9 Feb 2023 | USD | 11.21 | 11.21 | 11.09 | 11.16 | 11.16 | +0.02 (+0.18%) | 17,800 |
| 8 Feb 2023 | USD | 11.15 | 11.2 | 11.12 | 11.14 | 11.14 | -0.06 (-0.54%) | 21,500 |
| 7 Feb 2023 | USD | 11.08 | 11.2 | 11.08 | 11.2 | 11.2 | +0.12 (+1.08%) | 22,100 |
| 6 Feb 2023 | USD | 11.22 | 11.23 | 11 | 11.08 | 11.08 | -0.07 (-0.63%) | 49,900 |
| 3 Feb 2023 | USD | 11.21 | 11.24 | 11.14 | 11.15 | 11.15 | -0.07 (-0.62%) | 13,900 |
| 2 Feb 2023 | USD | 11.15 | 11.25 | 11.13 | 11.22 | 11.22 | +0.16 (+1.45%) | 29,100 |
| 1 Feb 2023 | USD | 11.04 | 11.1 | 10.99 | 11.06 | 11.06 | +0.05 (+0.45%) | 56,200 |
| 31 Jan 2023 | USD | 11.01 | 11.02 | 10.92 | 11.01 | 11.01 | +0.05 (+0.46%) | 43,100 |
| 30 Jan 2023 | USD | 10.91 | 10.97 | 10.9 | 10.96 | 10.96 | +0.05 (+0.46%) | 33,000 |
