Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 11.15 | 11.25 | 11.13 | 11.22 | 11.22 | +0.16 (+1.45%) | 29,100 |
1 Feb 2023 | USD | 11.04 | 11.1 | 10.99 | 11.06 | 11.06 | +0.05 (+0.45%) | 56,200 |
31 Jan 2023 | USD | 11.01 | 11.02 | 10.92 | 11.01 | 11.01 | +0.05 (+0.46%) | 43,100 |
30 Jan 2023 | USD | 10.91 | 10.97 | 10.9 | 10.96 | 10.96 | +0.05 (+0.46%) | 33,000 |
27 Jan 2023 | USD | 11 | 11 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 28,700 |
26 Jan 2023 | USD | 10.98 | 11 | 10.94 | 10.97 | 10.97 | +0.03 (+0.27%) | 7,100 |
25 Jan 2023 | USD | 10.94 | 10.94 | 10.85 | 10.94 | 10.94 | -0.01 (-0.09%) | 11,300 |
24 Jan 2023 | USD | 10.91 | 10.98 | 10.91 | 10.95 | 10.95 | -0.02 (-0.18%) | 10,300 |
23 Jan 2023 | USD | 10.96 | 10.98 | 10.88 | 10.97 | 10.97 | +0.05 (+0.46%) | 15,100 |
20 Jan 2023 | USD | 10.94 | 10.97 | 10.85 | 10.92 | 10.92 | +0.01 (+0.09%) | 13,400 |
19 Jan 2023 | USD | 10.94 | 10.95 | 10.88 | 10.91 | 10.91 | -0.07 (-0.64%) | 13,700 |
18 Jan 2023 | USD | 11.01 | 11.01 | 10.92 | 10.98 | 10.98 | +0.05 (+0.46%) | 30,600 |
17 Jan 2023 | USD | 10.95 | 10.99 | 10.89 | 10.93 | 10.93 | +0.03 (+0.28%) | 33,800 |
13 Jan 2023 | USD | 10.94 | 10.94 | 10.84 | 10.9 | 10.9 | -0.05 (-0.46%) | 24,300 |
12 Jan 2023 | USD | 10.98 | 10.98 | 10.85 | 10.95 | 10.95 | +0.1 (+0.92%) | 29,400 |
11 Jan 2023 | USD | 10.73 | 10.87 | 10.73 | 10.85 | 10.85 | +0.13 (+1.21%) | 35,200 |
10 Jan 2023 | USD | 10.65 | 10.72 | 10.63 | 10.72 | 10.72 | +0.11 (+1.04%) | 12,800 |
9 Jan 2023 | USD | 10.62 | 10.68 | 10.59 | 10.61 | 10.61 | +0.02 (+0.19%) | 66,300 |
6 Jan 2023 | USD | 10.5 | 10.59 | 10.45 | 10.59 | 10.59 | +0.17 (+1.63%) | 22,300 |
5 Jan 2023 | USD | 10.45 | 10.47 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 18,100 |
4 Jan 2023 | USD | 10.47 | 10.56 | 10.45 | 10.52 | 10.52 | +0.13 (+1.25%) | 30,800 |
3 Jan 2023 | USD | 10.34 | 10.43 | 10.28 | 10.39 | 10.39 | +0.13 (+1.27%) | 40,000 |
30 Dec 2022 | USD | 10.23 | 10.27 | 10.2 | 10.26 | 10.26 | +0.04 (+0.39%) | 34,700 |
29 Dec 2022 | USD | 10.23 | 10.23 | 10.14 | 10.22 | 10.22 | +0.07 (+0.69%) | 18,500 |
28 Dec 2022 | USD | 10.32 | 10.32 | 10.11 | 10.15 | 10.15 | -0.12 (-1.17%) | 49,400 |
27 Dec 2022 | USD | 10.39 | 10.48 | 10.2 | 10.27 | 10.27 | -0.09 (-0.87%) | 22,800 |
23 Dec 2022 | USD | 10.31 | 10.36 | 10.26 | 10.36 | 10.36 | +0.1 (+0.97%) | 13,300 |
22 Dec 2022 | USD | 10.29 | 10.3 | 10.26 | 10.26 | 10.26 | -0.1 (-0.97%) | 18,800 |
21 Dec 2022 | USD | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | +0.04 (+0.39%) | 10,900 |
20 Dec 2022 | USD | 10.35 | 10.35 | 10.28 | 10.32 | 10.32 | -0.03 (-0.29%) | 17,800 |