Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.38 | 10.48 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 40,400 |
16 Dec 2022 | USD | 10.37 | 10.4 | 10.31 | 10.38 | 10.38 | -0.06 (-0.57%) | 22,000 |
15 Dec 2022 | USD | 10.47 | 10.47 | 10.35 | 10.44 | 10.44 | -0.03 (-0.29%) | 19,300 |
14 Dec 2022 | USD | 10.56 | 10.6 | 10.43 | 10.47 | 10.47 | -0.18 (-1.69%) | 14,100 |
13 Dec 2022 | USD | 10.76 | 10.77 | 10.6 | 10.65 | 10.65 | +0.11 (+1.04%) | 37,000 |
12 Dec 2022 | USD | 10.57 | 10.6 | 10.5 | 10.54 | 10.54 | +0.02 (+0.19%) | 37,900 |
9 Dec 2022 | USD | 10.58 | 10.63 | 10.5 | 10.52 | 10.52 | -0.06 (-0.57%) | 58,700 |
8 Dec 2022 | USD | 10.58 | 10.67 | 10.56 | 10.58 | 10.58 | -0.01 (-0.09%) | 23,100 |
7 Dec 2022 | USD | 10.54 | 10.64 | 10.52 | 10.59 | 10.59 | +0.04 (+0.38%) | 14,500 |
6 Dec 2022 | USD | 10.69 | 10.7 | 10.54 | 10.55 | 10.55 | -0.09 (-0.85%) | 9,700 |
5 Dec 2022 | USD | 10.7 | 10.77 | 10.62 | 10.64 | 10.64 | -0.14 (-1.30%) | 17,700 |
2 Dec 2022 | USD | 10.76 | 10.79 | 10.64 | 10.78 | 10.78 | +0.03 (+0.28%) | 15,800 |
1 Dec 2022 | USD | 10.74 | 10.87 | 10.72 | 10.75 | 10.75 | +0.01 (+0.09%) | 18,600 |
30 Nov 2022 | USD | 10.5 | 10.74 | 10.5 | 10.74 | 10.74 | +0.19 (+1.80%) | 18,100 |
29 Nov 2022 | USD | 10.52 | 10.55 | 10.44 | 10.55 | 10.55 | +0.07 (+0.67%) | 8,700 |
28 Nov 2022 | USD | 10.54 | 10.57 | 10.43 | 10.48 | 10.48 | -0.02 (-0.19%) | 19,100 |
25 Nov 2022 | USD | 10.57 | 10.58 | 10.43 | 10.5 | 10.5 | -0.07 (-0.66%) | 5,000 |
23 Nov 2022 | USD | 10.48 | 10.59 | 10.46 | 10.57 | 10.57 | +0.05 (+0.48%) | 6,200 |
22 Nov 2022 | USD | 10.42 | 10.53 | 10.41 | 10.52 | 10.52 | +0.15 (+1.45%) | 5,100 |
21 Nov 2022 | USD | 10.32 | 10.4 | 10.32 | 10.37 | 10.37 | +0.01 (+0.10%) | 14,000 |
18 Nov 2022 | USD | 10.32 | 10.41 | 10.32 | 10.36 | 10.36 | +0.04 (+0.39%) | 12,000 |
17 Nov 2022 | USD | 10.28 | 10.33 | 10.2 | 10.32 | 10.32 | -0.04 (-0.39%) | 9,000 |
16 Nov 2022 | USD | 10.27 | 10.38 | 10.27 | 10.36 | 10.36 | +0.02 (+0.19%) | 7,900 |
15 Nov 2022 | USD | 10.45 | 10.45 | 10.31 | 10.34 | 10.34 | +0.14 (+1.37%) | 11,300 |
14 Nov 2022 | USD | 10.15 | 10.31 | 10.15 | 10.2 | 10.2 | -0.151 (-1.46%) | 17,900 |
11 Nov 2022 | USD | 10.43 | 10.43 | 10.34 | 10.351 | 10.351 | -0.009 (-0.09%) | 27,281 |
10 Nov 2022 | USD | 10.32 | 10.37 | 10.26 | 10.36 | 10.36 | +0.31 (+3.08%) | 26,600 |
9 Nov 2022 | USD | 10.21 | 10.21 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 15,500 |
8 Nov 2022 | USD | 10.19 | 10.23 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 6,700 |
7 Nov 2022 | USD | 10.09 | 10.2 | 10.09 | 10.16 | 10.16 | +0.04 (+0.40%) | 7,800 |