Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.04 | 10.15 | 10.04 | 10.12 | 10.12 | +0.01 (+0.10%) | 21,100 |
3 Nov 2022 | USD | 10.04 | 10.11 | 10.03 | 10.11 | 10.11 | -0.02 (-0.20%) | 13,700 |
2 Nov 2022 | USD | 10.26 | 10.28 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 26,500 |
1 Nov 2022 | USD | 10.22 | 10.23 | 10.13 | 10.21 | 10.21 | +0.15 (+1.49%) | 18,100 |
31 Oct 2022 | USD | 10.03 | 10.09 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 13,300 |
28 Oct 2022 | USD | 10 | 10.15 | 10 | 10.1 | 10.1 | +0.13 (+1.30%) | 15,000 |
27 Oct 2022 | USD | 9.94 | 10.05 | 9.94 | 9.97 | 9.97 | +0.04 (+0.40%) | 18,600 |
26 Oct 2022 | USD | 9.86 | 9.99 | 9.86 | 9.93 | 9.93 | +0.07 (+0.71%) | 14,800 |
25 Oct 2022 | USD | 9.77 | 9.88 | 9.77 | 9.86 | 9.86 | +0.14 (+1.44%) | 11,600 |
24 Oct 2022 | USD | 9.72 | 9.78 | 9.68 | 9.72 | 9.72 | -0.01 (-0.10%) | 27,700 |
21 Oct 2022 | USD | 9.61 | 9.73 | 9.61 | 9.73 | 9.73 | +0.12 (+1.25%) | 14,600 |
20 Oct 2022 | USD | 9.68 | 9.79 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 26,300 |
19 Oct 2022 | USD | 9.75 | 9.8 | 9.63 | 9.66 | 9.66 | -0.14 (-1.43%) | 21,400 |
18 Oct 2022 | USD | 9.68 | 9.81 | 9.68 | 9.8 | 9.8 | +0.16 (+1.66%) | 34,200 |
17 Oct 2022 | USD | 9.59 | 9.65 | 9.58 | 9.64 | 9.64 | +0.19 (+2.01%) | 31,400 |
14 Oct 2022 | USD | 9.53 | 9.61 | 9.45 | 9.45 | 9.45 | -0.13 (-1.36%) | 27,035 |
13 Oct 2022 | USD | 9.53 | 9.65 | 9.46 | 9.58 | 9.58 | -0.07 (-0.73%) | 26,700 |
12 Oct 2022 | USD | 9.68 | 9.84 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 42,400 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 34,100 |
10 Oct 2022 | USD | 9.94 | 9.96 | 9.77 | 9.8 | 9.8 | -0.13 (-1.31%) | 26,500 |
7 Oct 2022 | USD | 10.04 | 10.04 | 9.91 | 9.93 | 9.93 | -0.15 (-1.49%) | 27,700 |
6 Oct 2022 | USD | 10.09 | 10.19 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 15,700 |
5 Oct 2022 | USD | 10.19 | 10.24 | 10.1 | 10.1 | 10.1 | -0.14 (-1.37%) | 24,200 |
4 Oct 2022 | USD | 10.07 | 10.28 | 10.07 | 10.24 | 10.24 | +0.3 (+3.02%) | 24,800 |
3 Oct 2022 | USD | 9.86 | 10.07 | 9.83 | 9.94 | 9.94 | +0.17 (+1.74%) | 29,800 |
30 Sep 2022 | USD | 9.89 | 9.89 | 9.75 | 9.77 | 9.77 | -0.09 (-0.91%) | 33,900 |
29 Sep 2022 | USD | 9.86 | 9.95 | 9.82 | 9.86 | 9.86 | -0.11 (-1.10%) | 23,300 |
28 Sep 2022 | USD | 9.79 | 9.99 | 9.79 | 9.97 | 9.97 | +0.22 (+2.26%) | 9,900 |
27 Sep 2022 | USD | 9.82 | 9.85 | 9.74 | 9.75 | 9.75 | -0.05 (-0.51%) | 15,500 |
26 Sep 2022 | USD | 9.91 | 9.98 | 9.78 | 9.8 | 9.8 | -0.15 (-1.51%) | 14,100 |