Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 11.82 | 11.9099 | 11.76 | 11.79 | 11.79 | +0.04 (+0.34%) | 6,006 |
10 Aug 2022 | USD | 11.77 | 11.82 | 11.73 | 11.75 | 11.75 | +0.12 (+1.03%) | 16,500 |
9 Aug 2022 | USD | 11.7 | 11.7 | 11.55 | 11.63 | 11.63 | -0.05 (-0.43%) | 17,100 |
8 Aug 2022 | USD | 11.59 | 12.01 | 11.48 | 11.68 | 11.68 | +0.13 (+1.13%) | 47,700 |
5 Aug 2022 | USD | 11.56 | 11.6 | 11.49 | 11.55 | 11.55 | -0.09 (-0.77%) | 11,600 |
4 Aug 2022 | USD | 11.66 | 11.7 | 11.6079 | 11.64 | 11.64 | +0.04 (+0.34%) | 10,616 |
3 Aug 2022 | USD | 11.57 | 11.62 | 11.53 | 11.6 | 11.6 | +0.15 (+1.31%) | 9,600 |
2 Aug 2022 | USD | 11.54 | 11.55 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 11,200 |
1 Aug 2022 | USD | 11.42 | 11.55 | 11.39 | 11.49 | 11.49 | +0.05 (+0.44%) | 16,100 |
29 Jul 2022 | USD | 11.39 | 11.45 | 11.36 | 11.44 | 11.44 | +0.1 (+0.88%) | 14,300 |
28 Jul 2022 | USD | 11.3 | 11.39 | 11.22 | 11.34 | 11.34 | +0.08 (+0.71%) | 10,200 |
27 Jul 2022 | USD | 11.07 | 11.26 | 11.07 | 11.26 | 11.26 | +0.26 (+2.36%) | 24,724 |
26 Jul 2022 | USD | 11.04 | 11.04 | 10.98 | 11 | 11 | -0.03 (-0.27%) | 8,800 |
25 Jul 2022 | USD | 11.08 | 11.1 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 12,400 |
22 Jul 2022 | USD | 10.96 | 11.05 | 10.96 | 10.99 | 10.99 | +0.03 (+0.27%) | 12,748 |
21 Jul 2022 | USD | 10.82 | 10.96 | 10.82 | 10.96 | 10.96 | +0.15 (+1.39%) | 4,100 |
20 Jul 2022 | USD | 10.73 | 10.88 | 10.73 | 10.81 | 10.81 | +0.11 (+1.03%) | 18,800 |
19 Jul 2022 | USD | 10.56 | 10.73 | 10.56 | 10.7 | 10.7 | +0.16 (+1.52%) | 7,600 |
18 Jul 2022 | USD | 10.6 | 10.61 | 10.51 | 10.54 | 10.54 | -0.02 (-0.19%) | 8,600 |
15 Jul 2022 | USD | 10.59 | 10.59 | 10.55 | 10.56 | 10.56 | 0.0 (0.0%) | 11,100 |
14 Jul 2022 | USD | 10.6 | 10.6 | 10.46 | 10.56 | 10.56 | -0.14 (-1.31%) | 14,600 |
13 Jul 2022 | USD | 10.7 | 10.73 | 10.63 | 10.7 | 10.7 | 0.0 (0.0%) | 14,100 |
12 Jul 2022 | USD | 10.65 | 10.75 | 10.64 | 10.7 | 10.7 | +0.1 (+0.94%) | 24,600 |
11 Jul 2022 | USD | 10.7 | 10.7 | 10.59 | 10.6 | 10.6 | -0.09 (-0.84%) | 11,300 |
8 Jul 2022 | USD | 10.76 | 10.77 | 10.65 | 10.69 | 10.69 | -0.02 (-0.19%) | 10,200 |
7 Jul 2022 | USD | 10.59 | 10.72 | 10.59 | 10.71 | 10.71 | +0.17 (+1.61%) | 8,200 |
6 Jul 2022 | USD | 10.57 | 10.58 | 10.51 | 10.54 | 10.54 | +0.01 (+0.09%) | 28,500 |
5 Jul 2022 | USD | 10.5 | 10.56 | 10.45 | 10.53 | 10.53 | +0.01 (+0.10%) | 20,000 |
1 Jul 2022 | USD | 10.43 | 10.6 | 10.43 | 10.52 | 10.52 | +0.07 (+0.67%) | 16,700 |
30 Jun 2022 | USD | 10.34 | 10.45 | 10.34 | 10.45 | 10.45 | +0.05 (+0.48%) | 10,400 |