Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.64 | 10.66 | 10.62 | 10.64 | 10.64 | -0.04 (-0.37%) | 6,400 |
14 May 2024 | USD | 10.71 | 10.71 | 10.67 | 10.68 | 10.68 | -0.01 (-0.09%) | 15,400 |
13 May 2024 | USD | 10.76 | 10.76 | 10.56 | 10.69 | 10.69 | -0.023 (-0.22%) | 25,100 |
10 May 2024 | USD | 10.72 | 10.7397 | 10.7 | 10.7133 | 10.7133 | -0.007 (-0.06%) | 8,376 |
9 May 2024 | USD | 10.74 | 10.75 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 4,300 |
8 May 2024 | USD | 10.73 | 10.74 | 10.71 | 10.72 | 10.72 | -0.01 (-0.09%) | 4,700 |
7 May 2024 | USD | 10.73 | 10.73 | 10.69 | 10.73 | 10.73 | +0.01 (+0.09%) | 12,700 |
6 May 2024 | USD | 10.69 | 10.73 | 10.69 | 10.72 | 10.72 | +0.06 (+0.56%) | 10,600 |
3 May 2024 | USD | 10.58 | 10.67 | 10.58 | 10.66 | 10.66 | +0.114 (+1.08%) | 13,400 |
2 May 2024 | USD | 10.62 | 10.62 | 10.4801 | 10.546 | 10.546 | -0.004 (-0.04%) | 9,571 |
1 May 2024 | USD | 10.44 | 10.58 | 10.42 | 10.55 | 10.55 | +0.12 (+1.15%) | 16,300 |
30 Apr 2024 | USD | 10.41 | 10.47 | 10.41 | 10.43 | 10.43 | 0.0 (0.0%) | 9,900 |
29 Apr 2024 | USD | 10.42 | 10.44 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 15,400 |
26 Apr 2024 | USD | 10.39 | 10.46 | 10.35 | 10.42 | 10.42 | +0.11 (+1.07%) | 14,900 |
25 Apr 2024 | USD | 10.37 | 10.37 | 10.27 | 10.31 | 10.31 | -0.04 (-0.39%) | 15,300 |
24 Apr 2024 | USD | 10.48 | 10.48 | 10.32 | 10.35 | 10.35 | -0.08 (-0.77%) | 22,200 |
23 Apr 2024 | USD | 10.41 | 10.49 | 10.38 | 10.43 | 10.43 | +0.07 (+0.68%) | 18,700 |
22 Apr 2024 | USD | 10.28 | 10.38 | 10.28 | 10.36 | 10.36 | +0.1 (+0.97%) | 13,200 |
19 Apr 2024 | USD | 10.31 | 10.31 | 10.15 | 10.26 | 10.26 | +0.01 (+0.10%) | 18,300 |
18 Apr 2024 | USD | 10.25 | 10.31 | 10.23 | 10.25 | 10.25 | +0.05 (+0.49%) | 9,300 |
17 Apr 2024 | USD | 10.22 | 10.29 | 10.09 | 10.2 | 10.2 | -0.02 (-0.20%) | 45,400 |
16 Apr 2024 | USD | 10.23 | 10.25 | 10.16 | 10.22 | 10.22 | -0.03 (-0.29%) | 32,100 |
15 Apr 2024 | USD | 10.34 | 10.38 | 10.17 | 10.25 | 10.25 | -0.17 (-1.63%) | 27,700 |
12 Apr 2024 | USD | 10.57 | 10.57 | 10.39 | 10.42 | 10.42 | -0.1 (-0.95%) | 38,400 |
11 Apr 2024 | USD | 10.56 | 10.56 | 10.45 | 10.52 | 10.52 | +0.01 (+0.10%) | 9,500 |
10 Apr 2024 | USD | 10.58 | 10.6 | 10.47 | 10.51 | 10.51 | -0.13 (-1.22%) | 14,300 |
9 Apr 2024 | USD | 10.65 | 10.67 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 5,900 |
8 Apr 2024 | USD | 10.58 | 10.65 | 10.58 | 10.62 | 10.62 | +0.02 (+0.19%) | 10,500 |
5 Apr 2024 | USD | 10.66 | 10.66 | 10.59 | 10.6 | 10.6 | -0.004 (-0.04%) | 9,000 |
4 Apr 2024 | USD | 10.67 | 10.7033 | 10.58 | 10.6045 | 10.6045 | -0.035 (-0.33%) | 15,718 |