Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 10.47 | 10.47 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 2,200 |
28 Jun 2022 | USD | 10.48 | 10.57 | 10.45 | 10.47 | 10.47 | +0.01 (+0.10%) | 21,900 |
27 Jun 2022 | USD | 10.46 | 10.48 | 10.43 | 10.46 | 10.46 | +0.02 (+0.19%) | 8,400 |
24 Jun 2022 | USD | 10.36 | 10.53 | 10.36 | 10.44 | 10.44 | +0.07 (+0.68%) | 22,000 |
23 Jun 2022 | USD | 10.29 | 10.38 | 10.28 | 10.37 | 10.37 | +0.07 (+0.68%) | 21,100 |
22 Jun 2022 | USD | 10.25 | 10.32 | 10.22 | 10.3 | 10.3 | +0.02 (+0.19%) | 8,700 |
21 Jun 2022 | USD | 10.3 | 10.36 | 10.25 | 10.28 | 10.28 | +0.02 (+0.19%) | 6,100 |
17 Jun 2022 | USD | 10.18 | 10.32 | 10.18 | 10.26 | 10.26 | +0.05 (+0.49%) | 14,300 |
16 Jun 2022 | USD | 10.36 | 10.36 | 10.16 | 10.21 | 10.21 | -0.31 (-2.95%) | 15,500 |
15 Jun 2022 | USD | 10.47 | 10.63 | 10.42 | 10.52 | 10.52 | +0.07 (+0.67%) | 18,700 |
14 Jun 2022 | USD | 10.51 | 10.56 | 10.42 | 10.45 | 10.45 | -0.07 (-0.67%) | 22,800 |
13 Jun 2022 | USD | 10.87 | 10.87 | 10.47 | 10.52 | 10.52 | -0.45 (-4.10%) | 33,300 |
10 Jun 2022 | USD | 11.09 | 11.09 | 10.91 | 10.97 | 10.97 | -0.22 (-1.97%) | 29,600 |
9 Jun 2022 | USD | 11.34 | 11.34 | 11.12 | 11.19 | 11.19 | -0.16 (-1.41%) | 13,100 |
8 Jun 2022 | USD | 11.34 | 11.44 | 11.28 | 11.35 | 11.35 | -0.01 (-0.09%) | 27,000 |
7 Jun 2022 | USD | 11.19 | 11.41 | 11.19 | 11.36 | 11.36 | -0.04 (-0.35%) | 23,200 |
6 Jun 2022 | USD | 11.5 | 11.53 | 11.38 | 11.4 | 11.4 | -0.06 (-0.52%) | 13,800 |
3 Jun 2022 | USD | 11.51 | 11.54 | 11.42 | 11.46 | 11.46 | -0.09 (-0.78%) | 13,400 |
2 Jun 2022 | USD | 11.52 | 11.55 | 11.47 | 11.55 | 11.55 | +0.04 (+0.35%) | 11,000 |
1 Jun 2022 | USD | 11.48 | 11.6 | 11.42 | 11.51 | 11.51 | +0.05 (+0.44%) | 16,800 |
31 May 2022 | USD | 11.68 | 11.68 | 11.45 | 11.46 | 11.46 | -0.08 (-0.69%) | 38,100 |
27 May 2022 | USD | 11.36 | 11.56 | 11.36 | 11.54 | 11.54 | +0.27 (+2.40%) | 17,000 |
26 May 2022 | USD | 11.1 | 11.32 | 11.1 | 11.27 | 11.27 | +0.24 (+2.18%) | 12,100 |
25 May 2022 | USD | 10.85 | 11.03 | 10.85 | 11.03 | 11.03 | +0.18 (+1.66%) | 6,300 |
24 May 2022 | USD | 10.85 | 10.91 | 10.81 | 10.85 | 10.85 | -0.04 (-0.37%) | 13,800 |
23 May 2022 | USD | 10.72 | 10.89 | 10.72 | 10.89 | 10.89 | +0.18 (+1.68%) | 37,700 |
20 May 2022 | USD | 10.67 | 10.76 | 10.67 | 10.71 | 10.71 | +0.02 (+0.19%) | 13,600 |
19 May 2022 | USD | 10.63 | 10.72 | 10.61 | 10.69 | 10.69 | +0.05 (+0.47%) | 13,800 |
18 May 2022 | USD | 10.7 | 10.71 | 10.23 | 10.64 | 10.64 | -0.11 (-1.02%) | 34,697 |
17 May 2022 | USD | 10.77 | 10.79 | 10.73 | 10.75 | 10.75 | -0.03 (-0.28%) | 37,700 |