Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 10.78 | 10.78 | 10.72 | 10.78 | 10.78 | +0.02 (+0.19%) | 32,800 |
13 May 2022 | USD | 10.76 | 10.85 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 23,300 |
12 May 2022 | USD | 11.06 | 11.06 | 10.84 | 10.85 | 10.85 | -0.16 (-1.45%) | 41,300 |
11 May 2022 | USD | 11.04 | 11.15 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 16,100 |
10 May 2022 | USD | 11.12 | 11.17 | 10.94 | 11.09 | 11.09 | +0.05 (+0.45%) | 25,700 |
9 May 2022 | USD | 11.21 | 11.21 | 11.03 | 11.04 | 11.04 | -0.23 (-2.04%) | 16,700 |
6 May 2022 | USD | 11.32 | 11.33 | 11.25 | 11.27 | 11.27 | -0.06 (-0.53%) | 17,100 |
5 May 2022 | USD | 11.5 | 11.55 | 11.33 | 11.33 | 11.33 | -0.28 (-2.41%) | 16,300 |
4 May 2022 | USD | 11.49 | 11.62 | 11.44 | 11.61 | 11.61 | +0.12 (+1.04%) | 11,700 |
3 May 2022 | USD | 11.44 | 11.5 | 11.44 | 11.49 | 11.49 | +0.05 (+0.44%) | 2,900 |
2 May 2022 | USD | 11.58 | 11.59 | 11.41 | 11.44 | 11.44 | -0.12 (-1.04%) | 27,100 |
29 Apr 2022 | USD | 11.59 | 11.65 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 21,900 |
28 Apr 2022 | USD | 11.64 | 11.67 | 11.56 | 11.67 | 11.67 | +0.07 (+0.60%) | 27,700 |
27 Apr 2022 | USD | 11.67 | 11.68 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 22,100 |
26 Apr 2022 | USD | 11.68 | 11.73 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 9,800 |
25 Apr 2022 | USD | 11.66 | 11.76 | 11.66 | 11.73 | 11.73 | +0.03 (+0.26%) | 7,600 |
22 Apr 2022 | USD | 11.8 | 11.86 | 11.64 | 11.7 | 11.7 | -0.11 (-0.93%) | 36,900 |
21 Apr 2022 | USD | 11.95 | 11.95 | 11.8 | 11.81 | 11.81 | -0.05 (-0.42%) | 7,100 |
20 Apr 2022 | USD | 11.83 | 11.92 | 11.77 | 11.86 | 11.86 | +0.04 (+0.34%) | 109,600 |
19 Apr 2022 | USD | 11.67 | 11.84 | 11.67 | 11.82 | 11.82 | +0.06 (+0.51%) | 32,800 |
18 Apr 2022 | USD | 11.84 | 11.86 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 18,700 |
14 Apr 2022 | USD | 12 | 12.08 | 11.82 | 11.84 | 11.84 | -0.24 (-1.99%) | 40,400 |
13 Apr 2022 | USD | 12.05 | 12.15 | 12.05 | 12.08 | 12.08 | 0.0 (0.0%) | 22,500 |
12 Apr 2022 | USD | 12.04 | 12.16 | 12.04 | 12.08 | 12.08 | +0.08 (+0.67%) | 17,100 |
11 Apr 2022 | USD | 12.02 | 12.21 | 11.98 | 12 | 12 | -0.02 (-0.17%) | 59,400 |
8 Apr 2022 | USD | 12.12 | 12.15 | 12.02 | 12.02 | 12.02 | -0.13 (-1.07%) | 22,000 |
7 Apr 2022 | USD | 12.19 | 12.21 | 12.12 | 12.15 | 12.15 | -0.06 (-0.49%) | 19,700 |
6 Apr 2022 | USD | 12.32 | 12.34 | 12.21 | 12.21 | 12.21 | -0.25 (-2.01%) | 22,700 |
5 Apr 2022 | USD | 12.61 | 12.65 | 12.41 | 12.46 | 12.46 | -0.11 (-0.88%) | 24,300 |
4 Apr 2022 | USD | 12.46 | 12.61 | 12.46 | 12.57 | 12.57 | +0.09 (+0.72%) | 40,800 |