Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.35 | 12.48 | 12.33 | 12.48 | 12.48 | +0.13 (+1.05%) | 16,700 |
31 Mar 2022 | USD | 12.28 | 12.39 | 12.28 | 12.35 | 12.35 | +0.09 (+0.73%) | 12,300 |
30 Mar 2022 | USD | 12.22 | 12.3059 | 12.21 | 12.26 | 12.26 | -0.01 (-0.08%) | 12,515 |
29 Mar 2022 | USD | 12.07 | 12.27 | 12.07 | 12.27 | 12.27 | +0.21 (+1.74%) | 20,300 |
28 Mar 2022 | USD | 12.12 | 12.15 | 12 | 12.06 | 12.06 | -0.05 (-0.41%) | 34,600 |
25 Mar 2022 | USD | 12.17 | 12.23 | 12.07 | 12.11 | 12.11 | -0.07 (-0.57%) | 13,900 |
24 Mar 2022 | USD | 12.24 | 12.24 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 7,400 |
23 Mar 2022 | USD | 12.23 | 12.28 | 12.2 | 12.23 | 12.23 | -0.11 (-0.89%) | 13,300 |
22 Mar 2022 | USD | 12.3 | 12.34 | 12.27 | 12.34 | 12.34 | +0.01 (+0.08%) | 9,700 |
21 Mar 2022 | USD | 12.38 | 12.51 | 12.24 | 12.33 | 12.33 | -0.1 (-0.80%) | 32,000 |
18 Mar 2022 | USD | 12.31 | 12.44 | 12.31 | 12.43 | 12.43 | +0.1 (+0.81%) | 10,200 |
17 Mar 2022 | USD | 12.09 | 12.33 | 12.09 | 12.33 | 12.33 | +0.22 (+1.82%) | 8,500 |
16 Mar 2022 | USD | 11.97 | 12.18 | 11.97 | 12.11 | 12.11 | +0.13 (+1.09%) | 14,300 |
15 Mar 2022 | USD | 11.87 | 11.98 | 11.87 | 11.98 | 11.98 | +0.09 (+0.76%) | 11,200 |
14 Mar 2022 | USD | 12.26 | 12.26 | 11.86 | 11.89 | 11.89 | -0.47 (-3.80%) | 16,500 |
11 Mar 2022 | USD | 12.51 | 12.56 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 11,900 |
10 Mar 2022 | USD | 12.49 | 12.678 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 20,707 |
9 Mar 2022 | USD | 12.58 | 12.6699 | 12.58 | 12.62 | 12.62 | +0.07 (+0.56%) | 9,020 |
8 Mar 2022 | USD | 12.58 | 12.67 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 14,900 |
7 Mar 2022 | USD | 12.78 | 12.78 | 12.55 | 12.6 | 12.6 | -0.22 (-1.72%) | 6,300 |
4 Mar 2022 | USD | 12.92 | 12.92 | 12.79 | 12.82 | 12.82 | -0.12 (-0.93%) | 25,300 |
3 Mar 2022 | USD | 12.91 | 12.95 | 12.91 | 12.94 | 12.94 | +0.02 (+0.15%) | 5,300 |
2 Mar 2022 | USD | 12.86 | 12.92 | 12.8 | 12.92 | 12.92 | +0.14 (+1.10%) | 10,500 |
1 Mar 2022 | USD | 12.71 | 12.83 | 12.71 | 12.78 | 12.78 | +0.08 (+0.63%) | 15,300 |
28 Feb 2022 | USD | 12.69 | 12.73 | 12.67 | 12.7 | 12.7 | +0.01 (+0.08%) | 15,500 |
25 Feb 2022 | USD | 12.46 | 12.69 | 12.46 | 12.69 | 12.69 | +0.2 (+1.60%) | 17,300 |
24 Feb 2022 | USD | 12.28 | 12.58 | 12.04 | 12.49 | 12.49 | +0.02 (+0.16%) | 45,000 |
23 Feb 2022 | USD | 12.52 | 12.58 | 12.45 | 12.47 | 12.47 | -0.03 (-0.24%) | 7,100 |
22 Feb 2022 | USD | 12.6 | 12.67 | 12.5 | 12.5 | 12.5 | -0.18 (-1.42%) | 8,800 |
18 Feb 2022 | USD | 12.68 | 12.75 | 12.66 | 12.68 | 12.68 | 0.0 (0.0%) | 8,100 |