| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.71 | 12.76 | 12.68 | 12.68 | 12.68 | -0.09 (-0.70%) | 7,800 |
| 16 Feb 2022 | USD | 12.67 | 12.78 | 12.67 | 12.77 | 12.77 | +0.04 (+0.31%) | 19,900 |
| 15 Feb 2022 | USD | 12.71 | 12.79 | 12.71 | 12.73 | 12.73 | +0.01 (+0.08%) | 13,000 |
| 14 Feb 2022 | USD | 12.82 | 12.94 | 12.63 | 12.72 | 12.72 | -0.28 (-2.15%) | 37,100 |
| 11 Feb 2022 | USD | 13.19 | 13.19 | 12.94 | 13 | 13 | -0.13 (-0.99%) | 41,600 |
| 10 Feb 2022 | USD | 13.23 | 13.39 | 13.13 | 13.13 | 13.13 | -0.18 (-1.35%) | 32,200 |
| 9 Feb 2022 | USD | 13.29 | 13.33 | 13.21 | 13.31 | 13.31 | +0.12 (+0.91%) | 35,700 |
| 8 Feb 2022 | USD | 13.14 | 13.36 | 13.13 | 13.19 | 13.19 | +0.05 (+0.38%) | 27,900 |
| 7 Feb 2022 | USD | 13.15 | 13.22 | 13.11 | 13.14 | 13.14 | -0.03 (-0.23%) | 35,900 |
| 4 Feb 2022 | USD | 13.27 | 13.3 | 13.16 | 13.17 | 13.17 | -0.04 (-0.30%) | 22,100 |
| 3 Feb 2022 | USD | 13.58 | 13.6 | 13.15 | 13.21 | 13.21 | -0.42 (-3.08%) | 95,100 |
| 2 Feb 2022 | USD | 13.86 | 13.87 | 13.6 | 13.63 | 13.63 | -0.17 (-1.23%) | 21,700 |
| 1 Feb 2022 | USD | 13.87 | 13.87 | 13.71 | 13.8 | 13.8 | +0.01 (+0.07%) | 24,100 |
| 31 Jan 2022 | USD | 13.51 | 13.8 | 13.51 | 13.79 | 13.79 | +0.3 (+2.22%) | 19,200 |
| 28 Jan 2022 | USD | 13.56 | 13.57 | 13.47 | 13.49 | 13.49 | -0.07 (-0.52%) | 16,400 |
| 27 Jan 2022 | USD | 13.73 | 13.74 | 13.5 | 13.56 | 13.56 | -0.12 (-0.88%) | 19,300 |
| 26 Jan 2022 | USD | 13.62 | 13.81 | 13.62 | 13.68 | 13.68 | +0.18 (+1.33%) | 21,200 |
| 25 Jan 2022 | USD | 13.51 | 13.65 | 13.43 | 13.5 | 13.5 | -0.02 (-0.15%) | 27,300 |
| 24 Jan 2022 | USD | 13.69 | 13.83 | 13.28 | 13.52 | 13.52 | -0.24 (-1.74%) | 33,800 |
| 21 Jan 2022 | USD | 14.04 | 14.04 | 13.7 | 13.76 | 13.76 | -0.29 (-2.06%) | 30,200 |
| 20 Jan 2022 | USD | 14.12 | 14.15 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 9,600 |
| 19 Jan 2022 | USD | 14.09 | 14.2 | 14.07 | 14.09 | 14.09 | -0.07 (-0.49%) | 17,100 |
| 18 Jan 2022 | USD | 14.3 | 14.33 | 14.16 | 14.16 | 14.16 | -0.14 (-0.98%) | 18,500 |
| 14 Jan 2022 | USD | 14.39 | 14.39 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 9,200 |
| 13 Jan 2022 | USD | 14.48 | 14.59 | 14.48 | 14.59 | 14.59 | +0.06 (+0.42%) | 11,800 |
| 12 Jan 2022 | USD | 14.34 | 14.5295 | 14.34 | 14.5295 | 14.5295 | +0.149 (+1.04%) | 14,041 |
| 11 Jan 2022 | USD | 14.43 | 14.43 | 14.2501 | 14.38 | 14.38 | -0.04 (-0.28%) | 17,615 |
| 10 Jan 2022 | USD | 14.3 | 14.42 | 14.25 | 14.42 | 14.42 | +0.15 (+1.05%) | 30,362 |
| 7 Jan 2022 | USD | 14.27 | 14.42 | 14.25 | 14.27 | 14.27 | -0.03 (-0.21%) | 17,400 |
| 6 Jan 2022 | USD | 14.3 | 14.34 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 15,900 |
