| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 14.31 | 14.46 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 32,700 |
| 4 Jan 2022 | USD | 14.38 | 14.4 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 16,900 |
| 3 Jan 2022 | USD | 14.31 | 14.48 | 14.31 | 14.41 | 14.41 | +0.05 (+0.35%) | 21,600 |
| 31 Dec 2021 | USD | 14.34 | 14.39 | 14.31 | 14.36 | 14.36 | +0.02 (+0.14%) | 20,600 |
| 30 Dec 2021 | USD | 14.25 | 14.34 | 14.25 | 14.34 | 14.34 | +0.07 (+0.49%) | 8,800 |
| 29 Dec 2021 | USD | 14.18 | 14.3 | 14.15 | 14.27 | 14.27 | +0.06 (+0.42%) | 26,600 |
| 28 Dec 2021 | USD | 14.18 | 14.24 | 14.18 | 14.21 | 14.21 | -0.04 (-0.28%) | 32,000 |
| 27 Dec 2021 | USD | 14.08 | 14.28 | 14.08 | 14.25 | 14.25 | +0.1 (+0.71%) | 28,100 |
| 23 Dec 2021 | USD | 14.02 | 14.15 | 14 | 14.15 | 14.15 | +0.14 (+1.00%) | 19,700 |
| 22 Dec 2021 | USD | 13.86 | 14.05 | 13.83 | 14.01 | 14.01 | +0.07 (+0.50%) | 48,600 |
| 21 Dec 2021 | USD | 13.8 | 13.95 | 13.8 | 13.94 | 13.94 | +0.14 (+1.01%) | 5,900 |
| 20 Dec 2021 | USD | 13.76 | 13.86 | 13.76 | 13.8 | 13.8 | -0.12 (-0.86%) | 16,200 |
| 17 Dec 2021 | USD | 13.86 | 13.97 | 13.82 | 13.92 | 13.92 | 0.0 (0.0%) | 13,300 |
| 16 Dec 2021 | USD | 13.89 | 14.02 | 13.87 | 13.92 | 13.92 | -0.05 (-0.36%) | 41,800 |
| 15 Dec 2021 | USD | 13.88 | 13.98 | 13.87 | 13.97 | 13.97 | +0.05 (+0.36%) | 18,500 |
| 14 Dec 2021 | USD | 13.95 | 14.03 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 9,700 |
| 13 Dec 2021 | USD | 14.14 | 14.14 | 14 | 14 | 14 | -0.25 (-1.75%) | 15,900 |
| 10 Dec 2021 | USD | 14.25 | 14.31 | 14.24 | 14.25 | 14.25 | 0.0 (0.0%) | 25,300 |
| 9 Dec 2021 | USD | 14.24 | 14.34 | 14.21 | 14.25 | 14.25 | +0.01 (+0.07%) | 14,700 |
| 8 Dec 2021 | USD | 14.31 | 14.38 | 14.23 | 14.24 | 14.24 | -0.07 (-0.49%) | 16,665 |
| 7 Dec 2021 | USD | 14.23 | 14.42 | 14.22 | 14.31 | 14.31 | +0.08 (+0.56%) | 14,799 |
| 6 Dec 2021 | USD | 14.06 | 14.28 | 14.06 | 14.23 | 14.23 | +0.21 (+1.50%) | 11,880 |
| 3 Dec 2021 | USD | 14.14 | 14.15 | 14.01 | 14.02 | 14.02 | -0.15 (-1.06%) | 24,000 |
| 2 Dec 2021 | USD | 14.19 | 14.22 | 14.12 | 14.17 | 14.17 | +0.05 (+0.35%) | 13,600 |
| 1 Dec 2021 | USD | 14.26 | 14.39 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 21,000 |
| 30 Nov 2021 | USD | 14.22 | 14.3 | 14.16 | 14.24 | 14.24 | -0.03 (-0.21%) | 20,800 |
| 29 Nov 2021 | USD | 14.22 | 14.33 | 14.2 | 14.27 | 14.27 | +0.06 (+0.42%) | 18,500 |
| 26 Nov 2021 | USD | 14.26 | 14.34 | 14.2 | 14.21 | 14.21 | -0.11 (-0.77%) | 7,200 |
| 24 Nov 2021 | USD | 14.32 | 14.4 | 14.31 | 14.32 | 14.32 | -0.01 (-0.07%) | 7,900 |
| 23 Nov 2021 | USD | 14.52 | 14.57 | 14.31 | 14.33 | 14.33 | -0.13 (-0.90%) | 26,800 |
