| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.63 | 14.63 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 7,100 |
| 19 Nov 2021 | USD | 14.66 | 14.69 | 14.62 | 14.63 | 14.63 | -0.06 (-0.41%) | 5,900 |
| 18 Nov 2021 | USD | 14.67 | 14.75 | 14.61 | 14.69 | 14.69 | -0.01 (-0.07%) | 6,600 |
| 17 Nov 2021 | USD | 14.7 | 14.77 | 14.62 | 14.7 | 14.7 | -0.02 (-0.14%) | 11,900 |
| 16 Nov 2021 | USD | 14.7 | 14.73 | 14.69 | 14.72 | 14.72 | -0.04 (-0.27%) | 7,800 |
| 15 Nov 2021 | USD | 14.75 | 14.82 | 14.71 | 14.76 | 14.76 | -0.05 (-0.34%) | 14,100 |
| 12 Nov 2021 | USD | 14.8 | 14.85 | 14.73 | 14.81 | 14.81 | -0.09 (-0.60%) | 8,000 |
| 11 Nov 2021 | USD | 14.8 | 14.9 | 14.76 | 14.9 | 14.9 | +0.06 (+0.40%) | 21,000 |
| 10 Nov 2021 | USD | 14.78 | 14.93 | 14.78 | 14.84 | 14.84 | -0.01 (-0.07%) | 20,600 |
| 9 Nov 2021 | USD | 14.79 | 14.89 | 14.78 | 14.85 | 14.85 | +0.06 (+0.41%) | 11,800 |
| 8 Nov 2021 | USD | 14.78 | 14.88 | 14.68 | 14.79 | 14.79 | +0.06 (+0.41%) | 20,000 |
| 5 Nov 2021 | USD | 14.68 | 14.75 | 14.68 | 14.73 | 14.73 | +0.03 (+0.20%) | 8,400 |
| 4 Nov 2021 | USD | 14.64 | 14.7 | 14.62 | 14.7 | 14.7 | +0.08 (+0.55%) | 10,800 |
| 3 Nov 2021 | USD | 14.63 | 14.68 | 14.62 | 14.62 | 14.62 | -0.04 (-0.27%) | 4,700 |
| 2 Nov 2021 | USD | 14.69 | 14.69 | 14.61 | 14.66 | 14.66 | +0.03 (+0.21%) | 8,800 |
| 1 Nov 2021 | USD | 14.64 | 14.68 | 14.62 | 14.63 | 14.63 | -0.01 (-0.07%) | 10,600 |
| 29 Oct 2021 | USD | 14.61 | 14.72 | 14.6 | 14.64 | 14.64 | 0.0 (0.0%) | 15,800 |
| 28 Oct 2021 | USD | 14.67 | 14.7 | 14.54 | 14.64 | 14.64 | -0.02 (-0.14%) | 29,200 |
| 27 Oct 2021 | USD | 14.66 | 14.69 | 14.64 | 14.66 | 14.66 | +0.03 (+0.21%) | 2,900 |
| 26 Oct 2021 | USD | 14.6 | 14.6599 | 14.58 | 14.63 | 14.63 | +0.019 (+0.13%) | 4,456 |
| 25 Oct 2021 | USD | 14.61 | 14.65 | 14.58 | 14.6105 | 14.6105 | -0.04 (-0.27%) | 11,784 |
| 22 Oct 2021 | USD | 14.63 | 14.7098 | 14.63 | 14.65 | 14.65 | +0.038 (+0.26%) | 12,963 |
| 21 Oct 2021 | USD | 14.6 | 14.65 | 14.6 | 14.6116 | 14.6116 | -0.008 (-0.06%) | 4,734 |
| 20 Oct 2021 | USD | 14.56 | 14.64 | 14.56 | 14.62 | 14.62 | +0.033 (+0.23%) | 7,943 |
| 19 Oct 2021 | USD | 14.56 | 14.5899 | 14.55 | 14.5867 | 14.5867 | +0.017 (+0.11%) | 6,212 |
| 18 Oct 2021 | USD | 14.57 | 14.64 | 14.54 | 14.57 | 14.57 | -0.03 (-0.21%) | 12,012 |
| 15 Oct 2021 | USD | 14.6 | 14.6 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 5,048 |
| 14 Oct 2021 | USD | 14.57 | 14.636 | 14.5401 | 14.6 | 14.6 | +0.05 (+0.34%) | 3,925 |
| 13 Oct 2021 | USD | 14.55 | 14.6186 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 8,135 |
| 12 Oct 2021 | USD | 14.69 | 14.69 | 14.61 | 14.67 | 14.67 | +0.05 (+0.34%) | 17,822 |
