| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 14.68 | 14.73 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 7,590 |
| 8 Oct 2021 | USD | 14.65 | 14.74 | 14.625 | 14.71 | 14.71 | +0.07 (+0.48%) | 14,270 |
| 7 Oct 2021 | USD | 14.61 | 14.65 | 14.55 | 14.64 | 14.64 | +0.04 (+0.27%) | 13,694 |
| 6 Oct 2021 | USD | 14.53 | 14.614 | 14.53 | 14.6 | 14.6 | +0.04 (+0.27%) | 7,122 |
| 5 Oct 2021 | USD | 14.56 | 14.58 | 14.52 | 14.56 | 14.56 | +0.04 (+0.28%) | 11,170 |
| 4 Oct 2021 | USD | 14.57 | 14.58 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 9,149 |
| 1 Oct 2021 | USD | 14.6 | 14.6292 | 14.51 | 14.52 | 14.52 | -0.08 (-0.55%) | 19,533 |
| 30 Sep 2021 | USD | 14.61 | 14.6135 | 14.57 | 14.6 | 14.6 | -0.01 (-0.07%) | 15,022 |
| 29 Sep 2021 | USD | 14.64 | 14.64 | 14.57 | 14.61 | 14.61 | 0.0 (0.0%) | 14,869 |
| 28 Sep 2021 | USD | 14.65 | 14.75 | 14.61 | 14.61 | 14.61 | -0.14 (-0.95%) | 10,912 |
| 27 Sep 2021 | USD | 14.78 | 14.78 | 14.74 | 14.75 | 14.75 | +0.03 (+0.20%) | 4,751 |
| 24 Sep 2021 | USD | 14.72 | 14.78 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 13,142 |
| 23 Sep 2021 | USD | 14.74 | 14.8 | 14.71 | 14.73 | 14.73 | -0.015 (-0.10%) | 10,515 |
| 22 Sep 2021 | USD | 14.68 | 14.75 | 14.66 | 14.745 | 14.745 | +0.075 (+0.51%) | 16,551 |
| 21 Sep 2021 | USD | 14.64 | 14.73 | 14.64 | 14.67 | 14.67 | +0.05 (+0.34%) | 3,717 |
| 20 Sep 2021 | USD | 14.77 | 14.77 | 14.56 | 14.62 | 14.62 | -0.22 (-1.48%) | 7,392 |
| 17 Sep 2021 | USD | 14.81 | 14.84 | 14.76 | 14.84 | 14.84 | -0.01 (-0.07%) | 10,945 |
| 16 Sep 2021 | USD | 14.85 | 14.8957 | 14.84 | 14.85 | 14.85 | -0.039 (-0.26%) | 6,971 |
| 15 Sep 2021 | USD | 14.88 | 14.9 | 14.81 | 14.8889 | 14.8889 | +0.029 (+0.19%) | 14,150 |
| 14 Sep 2021 | USD | 14.86 | 14.92 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 7,808 |
| 13 Sep 2021 | USD | 14.95 | 15.04 | 14.8104 | 14.91 | 14.91 | -0.11 (-0.73%) | 20,683 |
| 10 Sep 2021 | USD | 15.01 | 15.07 | 15.01 | 15.02 | 15.02 | +0.02 (+0.13%) | 10,944 |
| 9 Sep 2021 | USD | 14.96 | 15.08 | 14.93 | 15 | 15 | -0.02 (-0.13%) | 8,232 |
| 8 Sep 2021 | USD | 15.09 | 15.09 | 15 | 15.02 | 15.02 | +0.04 (+0.27%) | 15,701 |
| 7 Sep 2021 | USD | 15.08 | 15.18 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 22,333 |
| 3 Sep 2021 | USD | 15.16 | 15.27 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 21,852 |
| 2 Sep 2021 | USD | 15.16 | 15.19 | 15.09 | 15.16 | 15.16 | -0.02 (-0.13%) | 3,941 |
| 1 Sep 2021 | USD | 15.11 | 15.22 | 15.07 | 15.18 | 15.18 | +0.07 (+0.46%) | 14,793 |
| 31 Aug 2021 | USD | 14.82 | 15.14 | 14.82 | 15.11 | 15.11 | +0.3 (+2.03%) | 27,473 |
| 30 Aug 2021 | USD | 14.92 | 14.92 | 14.78 | 14.81 | 14.81 | -0.095 (-0.64%) | 19,544 |
