| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.85 | 14.93 | 14.84 | 14.905 | 14.905 | +0.055 (+0.37%) | 5,196 |
| 26 Aug 2021 | USD | 14.88 | 14.88 | 14.84 | 14.85 | 14.85 | -0.035 (-0.24%) | 2,199 |
| 25 Aug 2021 | USD | 14.92 | 15.1117 | 14.885 | 14.885 | 14.885 | +0.015 (+0.10%) | 6,235 |
| 24 Aug 2021 | USD | 14.89 | 14.89 | 14.838 | 14.87 | 14.87 | +0.09 (+0.61%) | 10,089 |
| 23 Aug 2021 | USD | 14.75 | 14.86 | 14.75 | 14.78 | 14.78 | +0.01 (+0.07%) | 9,271 |
| 20 Aug 2021 | USD | 14.86 | 14.9087 | 14.75 | 14.77 | 14.77 | -0.012 (-0.08%) | 12,136 |
| 19 Aug 2021 | USD | 14.75 | 14.8438 | 14.68 | 14.7819 | 14.7819 | -0.058 (-0.39%) | 14,939 |
| 18 Aug 2021 | USD | 14.95 | 14.95 | 14.78 | 14.84 | 14.84 | -0.01 (-0.07%) | 10,049 |
| 17 Aug 2021 | USD | 14.83 | 14.945 | 14.8 | 14.85 | 14.85 | -0.03 (-0.20%) | 12,273 |
| 16 Aug 2021 | USD | 14.9 | 14.9515 | 14.87 | 14.88 | 14.88 | -0.11 (-0.73%) | 13,747 |
| 13 Aug 2021 | USD | 15.11 | 15.205 | 14.97 | 14.99 | 14.99 | -0.2 (-1.32%) | 10,867 |
| 12 Aug 2021 | USD | 15.15 | 15.28 | 15.11 | 15.19 | 15.19 | +0.02 (+0.13%) | 22,352 |
| 11 Aug 2021 | USD | 15.15 | 15.17 | 15.1 | 15.17 | 15.17 | +0.02 (+0.13%) | 9,669 |
| 10 Aug 2021 | USD | 15.15 | 15.17 | 15.1 | 15.15 | 15.15 | -0.008 (-0.05%) | 10,972 |
| 9 Aug 2021 | USD | 15.08 | 15.1699 | 15.08 | 15.1578 | 15.1578 | -0.012 (-0.08%) | 7,455 |
| 6 Aug 2021 | USD | 15.07 | 15.18 | 15.06 | 15.17 | 15.17 | +0.101 (+0.67%) | 6,576 |
| 5 Aug 2021 | USD | 15.05 | 15.0832 | 15.05 | 15.0694 | 15.0694 | +0.018 (+0.12%) | 9,893 |
| 4 Aug 2021 | USD | 14.93 | 15.34 | 14.93 | 15.0519 | 15.0519 | +0.052 (+0.35%) | 10,370 |
| 3 Aug 2021 | USD | 14.97 | 15.1999 | 14.97 | 15 | 15 | +0.11 (+0.74%) | 6,231 |
| 2 Aug 2021 | USD | 14.98 | 15.09 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 14,564 |
| 30 Jul 2021 | USD | 14.95 | 15.12 | 14.91 | 14.98 | 14.98 | +0.08 (+0.54%) | 10,126 |
| 29 Jul 2021 | USD | 14.95 | 15.0583 | 14.88 | 14.9 | 14.9 | -0.01 (-0.07%) | 7,739 |
| 28 Jul 2021 | USD | 14.84 | 14.97 | 14.75 | 14.91 | 14.91 | +0.093 (+0.63%) | 7,062 |
| 27 Jul 2021 | USD | 14.8 | 14.83 | 14.8 | 14.817 | 14.817 | -0.023 (-0.15%) | 2,251 |
| 26 Jul 2021 | USD | 14.8 | 14.88 | 14.8 | 14.84 | 14.84 | +0.04 (+0.27%) | 6,870 |
| 23 Jul 2021 | USD | 14.81 | 14.83 | 14.76 | 14.8 | 14.8 | +0.03 (+0.20%) | 9,983 |
| 22 Jul 2021 | USD | 14.64 | 14.77 | 14.64 | 14.77 | 14.77 | +0.105 (+0.72%) | 6,044 |
| 21 Jul 2021 | USD | 14.6 | 14.7 | 14.6 | 14.665 | 14.665 | +0.065 (+0.45%) | 13,434 |
| 20 Jul 2021 | USD | 14.57 | 14.66 | 14.57 | 14.6 | 14.6 | +0.11 (+0.76%) | 4,686 |
| 19 Jul 2021 | USD | 14.7 | 14.73 | 14.46 | 14.49 | 14.49 | -0.23 (-1.56%) | 13,750 |
